37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,902 | 52週安値 | 3,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,439 | 4,487 | 4,414 | 4,466 | +52 | +1.2 | 197,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,398 | 4,281 | 4,303 | -70 | -1.6 | 194,100 | |
4,392 | 4,428 | 4,362 | 4,373 | -27 | -0.6 | 222,700 | |
4,352 | 4,415 | 4,341 | 4,400 | +44 | +1.0 | 181,600 | |
4,372 | 4,386 | 4,347 | 4,356 | -17 | -0.4 | 137,100 | |
4,357 | 4,383 | 4,349 | 4,373 | +16 | +0.4 | 185,400 | |
4,304 | 4,362 | 4,302 | 4,357 | +31 | +0.7 | 265,100 | |
4,300 | 4,337 | 4,288 | 4,326 | +23 | +0.5 | 255,800 | |
4,297 | 4,304 | 4,270 | 4,303 | +33 | +0.8 | 235,900 | |
4,279 | 4,293 | 4,263 | 4,270 | -2 | -0.0 | 153,300 | |
4,231 | 4,288 | 4,231 | 4,272 | +20 | +0.5 | 286,400 | |
4,360 | 4,369 | 4,178 | 4,252 | -98 | -2.3 | 540,300 | |
4,345 | 4,360 | 4,317 | 4,350 | -23 | -0.5 | 200,400 | |
4,333 | 4,401 | 4,318 | 4,373 | +63 | +1.5 | 274,000 | |
4,287 | 4,310 | 4,258 | 4,310 | +21 | +0.5 | 278,800 | |
4,204 | 4,301 | 4,202 | 4,289 | +86 | +2.0 | 312,500 | |
4,161 | 4,228 | 4,137 | 4,203 | +52 | +1.3 | 317,900 | |
4,216 | 4,224 | 4,121 | 4,151 | -118 | -2.8 | 523,900 | |
4,354 | 4,361 | 4,260 | 4,269 | -100 | -2.3 | 305,500 | |
4,317 | 4,400 | 4,287 | 4,369 | +29 | +0.7 | 267,200 | |
4,352 | 4,352 | 4,265 | 4,340 | -12 | -0.3 | 252,800 | |
4,413 | 4,455 | 4,335 | 4,352 | +9 | +0.2 | 525,600 | |
4,250 | 4,345 | 4,244 | 4,343 | +93 | +2.2 | 393,600 | |
4,219 | 4,270 | 4,204 | 4,250 | +36 | +0.9 | 266,000 | |
4,195 | 4,226 | 4,180 | 4,214 | +60 | +1.4 | 199,300 | |
4,113 | 4,158 | 4,100 | 4,154 | +41 | +1.0 | 191,100 | |
4,116 | 4,125 | 4,092 | 4,113 | -5 | -0.1 | 311,900 | |
4,138 | 4,154 | 4,109 | 4,118 | -60 | -1.4 | 328,000 | |
4,190 | 4,212 | 4,160 | 4,178 | -35 | -0.8 | 223,400 | |
4,217 | 4,226 | 4,199 | 4,213 | +17 | +0.4 | 169,500 | |
4,218 | 4,234 | 4,176 | 4,196 | +36 | +0.9 | 267,700 |