37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,902 | 52週安値 | 3,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,609 | 4,518 | 4,522 | -3 | -0.1 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,369 | 4,281 | 4,309 | -64 | -1.5 | 338,800 | |
4,280 | 4,390 | 4,264 | 4,373 | +81 | +1.9 | 627,300 | |
4,300 | 4,350 | 4,292 | 4,292 | +21 | +0.5 | 414,300 | |
4,200 | 4,287 | 4,192 | 4,271 | +76 | +1.8 | 363,000 | |
4,163 | 4,207 | 4,148 | 4,195 | +11 | +0.3 | 245,900 | |
4,177 | 4,207 | 4,171 | 4,184 | +10 | +0.2 | 217,800 | |
4,160 | 4,184 | 4,132 | 4,174 | +36 | +0.9 | 401,800 | |
4,112 | 4,153 | 4,100 | 4,138 | -11 | -0.3 | 286,700 | |
4,159 | 4,199 | 4,136 | 4,149 | +18 | +0.4 | 369,300 | |
4,100 | 4,142 | 4,085 | 4,131 | +28 | +0.7 | 201,800 | |
4,131 | 4,131 | 4,073 | 4,103 | -2 | -0.0 | 311,500 | |
4,015 | 4,120 | 4,010 | 4,105 | +65 | +1.6 | 247,100 | |
3,990 | 4,055 | 3,980 | 4,040 | +70 | +1.8 | 314,800 | |
4,055 | 4,055 | 3,965 | 3,970 | -105 | -2.6 | 706,300 | |
4,085 | 4,095 | 4,045 | 4,075 | 0 | 0.0 | 300,700 | |
4,110 | 4,110 | 4,055 | 4,075 | +25 | +0.6 | 255,000 | |
4,055 | 4,090 | 4,020 | 4,050 | -20 | -0.5 | 260,000 | |
4,035 | 4,120 | 4,035 | 4,070 | +20 | +0.5 | 336,700 | |
4,170 | 4,170 | 4,035 | 4,050 | -185 | -4.4 | 641,500 | |
4,310 | 4,315 | 4,235 | 4,235 | -125 | -2.9 | 484,400 | |
4,330 | 4,395 | 4,325 | 4,360 | +80 | +1.9 | 585,500 | |
4,260 | 4,285 | 4,210 | 4,280 | +35 | +0.8 | 461,000 | |
4,245 | 4,265 | 4,200 | 4,245 | -10 | -0.2 | 492,200 | |
4,245 | 4,270 | 4,185 | 4,255 | +60 | +1.4 | 437,700 | |
4,000 | 4,225 | 3,975 | 4,195 | +335 | +8.7 | 983,900 | |
3,900 | 3,900 | 3,830 | 3,860 | -20 | -0.5 | 477,600 | |
3,835 | 3,895 | 3,820 | 3,880 | +70 | +1.8 | 434,500 | |
3,840 | 3,855 | 3,805 | 3,810 | -30 | -0.8 | 282,600 | |
3,810 | 3,855 | 3,800 | 3,840 | +40 | +1.1 | 321,500 | |
3,775 | 3,805 | 3,765 | 3,800 | +50 | +1.3 | 341,700 |