37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 4,902 | 52週安値 | 3,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,609 | 4,518 | 4,522 | -3 | -0.1 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,217 | 4,226 | 4,199 | 4,213 | +17 | +0.4 | 169,500 | |
4,218 | 4,234 | 4,176 | 4,196 | +36 | +0.9 | 267,700 | |
4,103 | 4,173 | 4,095 | 4,160 | -7 | -0.2 | 439,200 | |
4,126 | 4,175 | 4,120 | 4,167 | +20 | +0.5 | 223,200 | |
4,130 | 4,153 | 4,123 | 4,147 | +11 | +0.3 | 209,100 | |
4,167 | 4,174 | 4,115 | 4,136 | -18 | -0.4 | 246,600 | |
4,150 | 4,160 | 4,129 | 4,154 | +46 | +1.1 | 183,500 | |
4,100 | 4,133 | 4,088 | 4,108 | -5 | -0.1 | 253,800 | |
4,127 | 4,130 | 4,088 | 4,113 | -41 | -1.0 | 374,700 | |
4,153 | 4,167 | 4,128 | 4,154 | +10 | +0.2 | 294,800 | |
4,170 | 4,194 | 4,115 | 4,144 | -8 | -0.2 | 433,600 | |
4,140 | 4,175 | 4,122 | 4,152 | -34 | -0.8 | 394,200 | |
4,236 | 4,238 | 4,181 | 4,186 | -25 | -0.6 | 352,900 | |
4,230 | 4,247 | 4,207 | 4,211 | +5 | +0.1 | 232,700 | |
4,198 | 4,225 | 4,164 | 4,206 | +2 | 0.0 | 324,500 | |
4,200 | 4,227 | 4,166 | 4,204 | +27 | +0.6 | 492,100 | |
4,200 | 4,228 | 4,163 | 4,177 | -40 | -0.9 | 392,700 | |
4,259 | 4,268 | 4,196 | 4,217 | -32 | -0.8 | 313,500 | |
4,214 | 4,270 | 4,210 | 4,249 | +5 | +0.1 | 197,400 | |
4,260 | 4,278 | 4,244 | 4,244 | -45 | -1.0 | 223,700 | |
4,272 | 4,312 | 4,272 | 4,289 | +21 | +0.5 | 227,800 | |
4,281 | 4,302 | 4,257 | 4,268 | -31 | -0.7 | 336,300 | |
4,315 | 4,333 | 4,282 | 4,299 | -17 | -0.4 | 337,100 | |
4,216 | 4,319 | 4,216 | 4,316 | +114 | +2.7 | 349,400 | |
4,250 | 4,250 | 4,186 | 4,202 | -54 | -1.3 | 276,500 | |
4,275 | 4,275 | 4,223 | 4,256 | +3 | +0.1 | 299,100 | |
4,300 | 4,305 | 4,234 | 4,253 | -20 | -0.5 | 285,700 | |
4,300 | 4,336 | 4,264 | 4,273 | -55 | -1.3 | 295,700 | |
4,280 | 4,340 | 4,272 | 4,328 | +30 | +0.7 | 309,600 | |
4,282 | 4,309 | 4,243 | 4,298 | -11 | -0.3 | 389,500 |