38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,990 | 3,930 | 3,965 | +12 | +0.3 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,970 | 3,901 | 3,953 | +2 | +0.1 | 220,100 | |
4,040 | 4,040 | 3,947 | 3,951 | -108 | -2.7 | 306,500 | |
4,108 | 4,136 | 4,051 | 4,059 | +4 | +0.1 | 278,400 | |
4,030 | 4,057 | 4,011 | 4,055 | +40 | +1.0 | 214,000 | |
4,059 | 4,072 | 3,994 | 4,015 | -65 | -1.6 | 600,400 | |
3,960 | 4,163 | 3,957 | 4,080 | -123 | -2.9 | 721,100 | |
4,230 | 4,249 | 4,159 | 4,203 | -27 | -0.6 | 440,400 | |
4,202 | 4,263 | 4,200 | 4,230 | -3 | -0.1 | 341,200 | |
4,220 | 4,263 | 4,199 | 4,233 | -56 | -1.3 | 287,400 | |
4,287 | 4,314 | 4,259 | 4,289 | -16 | -0.4 | 184,800 | |
4,299 | 4,344 | 4,270 | 4,305 | +47 | +1.1 | 237,200 | |
4,400 | 4,420 | 4,176 | 4,258 | -222 | -5.0 | 834,800 | |
4,500 | 4,515 | 4,467 | 4,480 | -19 | -0.4 | 171,100 | |
4,536 | 4,536 | 4,485 | 4,499 | -11 | -0.2 | 134,300 | |
4,575 | 4,575 | 4,501 | 4,510 | -80 | -1.7 | 163,500 | |
4,574 | 4,612 | 4,511 | 4,590 | +62 | +1.4 | 202,300 | |
4,477 | 4,564 | 4,468 | 4,528 | +6 | +0.1 | 237,500 | |
4,555 | 4,609 | 4,518 | 4,522 | -3 | -0.1 | 313,600 | |
4,476 | 4,543 | 4,450 | 4,525 | +59 | +1.3 | 210,900 | |
4,439 | 4,487 | 4,414 | 4,466 | +52 | +1.2 | 197,200 | |
4,416 | 4,434 | 4,373 | 4,414 | +39 | +0.9 | 177,900 | |
4,420 | 4,422 | 4,322 | 4,375 | -75 | -1.7 | 192,800 | |
4,454 | 4,482 | 4,437 | 4,450 | +31 | +0.7 | 184,600 | |
4,436 | 4,463 | 4,361 | 4,419 | +3 | +0.1 | 219,600 | |
4,458 | 4,471 | 4,405 | 4,416 | -39 | -0.9 | 284,700 | |
4,480 | 4,480 | 4,418 | 4,455 | -34 | -0.8 | 234,600 | |
4,471 | 4,515 | 4,439 | 4,489 | +12 | +0.3 | 197,000 | |
4,465 | 4,491 | 4,424 | 4,477 | -19 | -0.4 | 172,400 | |
4,575 | 4,587 | 4,491 | 4,496 | -86 | -1.9 | 135,200 |