38,682.31 | -420.91 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,239 | 1,239 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,203 | 1,192 | 1,200 | +10 | +0.8 | 1,600 | |
1,195 | 1,195 | 1,190 | 1,190 | -2 | -0.2 | 700 | |
1,204 | 1,204 | 1,192 | 1,192 | -8 | -0.7 | 1,000 | |
1,202 | 1,202 | 1,200 | 1,200 | 0 | 0.0 | 200 | |
1,200 | 1,200 | 1,200 | 1,200 | +8 | +0.7 | 100 | |
1,207 | 1,207 | 1,192 | 1,192 | +2 | +0.2 | 600 | |
1,183 | 1,204 | 1,183 | 1,190 | -12 | -1.0 | 1,100 | |
1,202 | 1,202 | 1,202 | 1,202 | -8 | -0.7 | 200 | |
1,214 | 1,214 | 1,205 | 1,210 | -5 | -0.4 | 900 | |
1,221 | 1,224 | 1,215 | 1,215 | -6 | -0.5 | 2,600 | |
1,225 | 1,225 | 1,220 | 1,221 | -7 | -0.6 | 1,200 | |
1,250 | 1,256 | 1,202 | 1,228 | -87 | -6.6 | 18,000 | |
1,320 | 1,325 | 1,293 | 1,315 | +25 | +1.9 | 19,200 | |
1,264 | 1,300 | 1,256 | 1,290 | +24 | +1.9 | 7,500 | |
1,266 | 1,267 | 1,259 | 1,266 | +6 | +0.5 | 1,200 | |
1,255 | 1,270 | 1,255 | 1,260 | +5 | +0.4 | 1,200 | |
1,256 | 1,256 | 1,255 | 1,255 | 0 | 0.0 | 1,500 | |
1,244 | 1,255 | 1,244 | 1,255 | +13 | +1.0 | 300 | |
1,255 | 1,255 | 1,242 | 1,242 | -10 | -0.8 | 800 | |
1,256 | 1,256 | 1,252 | 1,252 | -4 | -0.3 | 2,500 | |
1,235 | 1,256 | 1,235 | 1,256 | +33 | +2.7 | 700 | |
1,230 | 1,232 | 1,221 | 1,223 | -9 | -0.7 | 1,700 | |
1,236 | 1,236 | 1,232 | 1,232 | +4 | +0.3 | 500 | |
1,242 | 1,242 | 1,228 | 1,228 | -17 | -1.4 | 700 | |
1,245 | 1,248 | 1,245 | 1,245 | 0 | 0.0 | 1,000 | |
1,241 | 1,245 | 1,241 | 1,245 | +4 | +0.3 | 400 | |
1,241 | 1,245 | 1,241 | 1,241 | +1 | +0.1 | 700 | |
1,240 | 1,240 | 1,240 | 1,240 | 0 | 0.0 | 100 | |
1,242 | 1,242 | 1,240 | 1,240 | -5 | -0.4 | 700 | |
1,251 | 1,251 | 1,245 | 1,245 | - | - | 200 |