38,904.68 | +287.58 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,920 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,725 | 3,670 | 3,725 | +20 | +0.5 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,730 | 3,690 | 3,705 | 0 | 0.0 | 81,200 | |
3,730 | 3,745 | 3,700 | 3,705 | -30 | -0.8 | 48,400 | |
3,700 | 3,740 | 3,700 | 3,735 | +35 | +0.9 | 60,500 | |
3,635 | 3,725 | 3,625 | 3,700 | +60 | +1.6 | 69,900 | |
3,740 | 3,740 | 3,640 | 3,640 | -100 | -2.7 | 55,400 | |
3,800 | 3,805 | 3,720 | 3,740 | -65 | -1.7 | 71,400 | |
3,820 | 3,880 | 3,780 | 3,805 | -70 | -1.8 | 135,200 | |
3,660 | 3,920 | 3,585 | 3,875 | +220 | +6.0 | 145,000 | |
3,635 | 3,705 | 3,610 | 3,655 | +60 | +1.7 | 100,300 | |
3,605 | 3,625 | 3,575 | 3,595 | +15 | +0.4 | 60,600 | |
3,605 | 3,605 | 3,535 | 3,580 | -30 | -0.8 | 54,700 | |
3,640 | 3,640 | 3,590 | 3,610 | +5 | +0.1 | 39,000 | |
3,635 | 3,635 | 3,595 | 3,605 | -30 | -0.8 | 35,600 | |
3,680 | 3,680 | 3,620 | 3,635 | -50 | -1.4 | 46,400 | |
3,680 | 3,700 | 3,640 | 3,685 | +15 | +0.4 | 100,200 | |
3,560 | 3,695 | 3,530 | 3,670 | +110 | +3.1 | 134,800 | |
3,550 | 3,560 | 3,515 | 3,560 | 0 | 0.0 | 61,300 | |
3,495 | 3,580 | 3,490 | 3,560 | +80 | +2.3 | 74,300 | |
3,475 | 3,480 | 3,420 | 3,480 | +35 | +1.0 | 55,100 | |
3,430 | 3,460 | 3,420 | 3,445 | +55 | +1.6 | 51,000 | |
3,435 | 3,445 | 3,360 | 3,390 | -95 | -2.7 | 113,700 | |
3,490 | 3,490 | 3,455 | 3,485 | -5 | -0.1 | 66,100 | |
3,560 | 3,560 | 3,470 | 3,490 | -60 | -1.7 | 57,500 | |
3,555 | 3,600 | 3,515 | 3,550 | -75 | -2.1 | 79,400 | |
3,625 | 3,640 | 3,600 | 3,625 | -5 | -0.1 | 65,200 | |
3,630 | 3,655 | 3,610 | 3,630 | +30 | +0.8 | 71,200 | |
3,515 | 3,605 | 3,505 | 3,600 | +45 | +1.3 | 72,400 | |
3,535 | 3,570 | 3,535 | 3,555 | +15 | +0.4 | 36,200 | |
3,525 | 3,555 | 3,505 | 3,540 | +15 | +0.4 | 53,900 |