38,032.40 | +403.92 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.34% | -0.98% | 0.27% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,690 | 3,530 | 3,675 | +115 | +3.2 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,230 | 3,270 | -10 | -0.3 | 79,200 | |
3,240 | 3,290 | 3,230 | 3,280 | +55 | +1.7 | 123,900 | |
3,175 | 3,225 | 3,170 | 3,225 | +70 | +2.2 | 70,100 | |
3,190 | 3,200 | 3,140 | 3,155 | -10 | -0.3 | 45,300 | |
3,170 | 3,200 | 3,150 | 3,165 | -25 | -0.8 | 97,800 | |
3,200 | 3,215 | 3,180 | 3,190 | -25 | -0.8 | 80,400 | |
3,175 | 3,215 | 3,170 | 3,215 | +30 | +0.9 | 66,800 | |
3,200 | 3,205 | 3,175 | 3,185 | -30 | -0.9 | 85,400 | |
3,200 | 3,225 | 3,190 | 3,215 | +10 | +0.3 | 50,000 | |
3,165 | 3,225 | 3,145 | 3,205 | +50 | +1.6 | 102,500 | |
3,145 | 3,175 | 3,140 | 3,155 | +10 | +0.3 | 57,400 | |
3,165 | 3,175 | 3,140 | 3,145 | -10 | -0.3 | 48,500 | |
3,150 | 3,165 | 3,130 | 3,155 | +10 | +0.3 | 57,300 | |
3,100 | 3,150 | 3,100 | 3,145 | +80 | +2.6 | 68,500 | |
3,075 | 3,080 | 3,050 | 3,065 | -25 | -0.8 | 47,900 | |
3,050 | 3,095 | 3,050 | 3,090 | +40 | +1.3 | 55,100 | |
3,010 | 3,055 | 3,010 | 3,050 | +10 | +0.3 | 49,200 | |
3,045 | 3,045 | 3,015 | 3,040 | -5 | -0.2 | 49,700 | |
3,050 | 3,060 | 3,030 | 3,045 | +10 | +0.3 | 50,400 | |
3,035 | 3,035 | 3,010 | 3,035 | -10 | -0.3 | 59,200 | |
3,050 | 3,055 | 3,015 | 3,045 | 0 | 0.0 | 46,100 | |
3,040 | 3,055 | 3,035 | 3,045 | -20 | -0.7 | 38,900 | |
3,055 | 3,075 | 3,040 | 3,065 | +20 | +0.7 | 41,800 | |
3,075 | 3,095 | 3,035 | 3,045 | -35 | -1.1 | 42,700 | |
3,020 | 3,080 | 3,015 | 3,080 | +30 | +1.0 | 64,400 | |
3,050 | 3,060 | 3,015 | 3,050 | -5 | -0.2 | 50,500 | |
3,065 | 3,065 | 3,050 | 3,055 | +25 | +0.8 | 44,700 | |
3,000 | 3,060 | 2,998 | 3,030 | -5 | -0.2 | 63,000 | |
3,050 | 3,065 | 3,020 | 3,035 | -20 | -0.7 | 74,800 | |
3,060 | 3,075 | 3,040 | 3,055 | -25 | -0.8 | 128,400 |