38,086.04 | +457.56 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.22% | 0.33% | -0.98% | 0.27% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,690 | 3,530 | 3,680 | +120 | +3.4 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,120 | 3,080 | 3,080 | -40 | -1.3 | 96,500 | |
3,160 | 3,160 | 3,105 | 3,120 | -35 | -1.1 | 77,200 | |
3,200 | 3,230 | 3,145 | 3,155 | 0 | 0.0 | 93,900 | |
3,125 | 3,165 | 3,110 | 3,155 | +5 | +0.2 | 126,900 | |
3,150 | 3,155 | 3,125 | 3,150 | -15 | -0.5 | 65,700 | |
3,170 | 3,180 | 3,130 | 3,165 | +15 | +0.5 | 78,200 | |
3,125 | 3,150 | 3,105 | 3,150 | +40 | +1.3 | 68,200 | |
3,095 | 3,120 | 3,095 | 3,110 | +20 | +0.6 | 47,400 | |
3,090 | 3,110 | 3,075 | 3,090 | 0 | 0.0 | 64,600 | |
3,130 | 3,140 | 3,090 | 3,090 | -35 | -1.1 | 55,900 | |
3,135 | 3,145 | 3,115 | 3,125 | +20 | +0.6 | 75,200 | |
3,100 | 3,110 | 3,090 | 3,105 | +20 | +0.6 | 40,700 | |
3,085 | 3,100 | 3,050 | 3,085 | 0 | 0.0 | 95,600 | |
3,090 | 3,105 | 3,065 | 3,085 | -10 | -0.3 | 86,300 | |
3,140 | 3,140 | 3,090 | 3,095 | -25 | -0.8 | 71,300 | |
3,155 | 3,155 | 3,115 | 3,120 | -10 | -0.3 | 65,400 | |
3,150 | 3,175 | 3,125 | 3,130 | 0 | 0.0 | 110,100 | |
3,135 | 3,160 | 3,095 | 3,130 | -45 | -1.4 | 167,400 | |
3,195 | 3,200 | 3,155 | 3,175 | -55 | -1.7 | 163,400 | |
3,230 | 3,235 | 3,210 | 3,230 | -5 | -0.2 | 58,600 | |
3,305 | 3,310 | 3,235 | 3,235 | -80 | -2.4 | 68,900 | |
3,310 | 3,330 | 3,310 | 3,315 | +40 | +1.2 | 45,300 | |
3,295 | 3,300 | 3,255 | 3,275 | -35 | -1.1 | 88,600 | |
3,350 | 3,350 | 3,285 | 3,310 | -40 | -1.2 | 83,900 | |
3,310 | 3,350 | 3,310 | 3,350 | +50 | +1.5 | 113,200 | |
3,300 | 3,310 | 3,275 | 3,300 | +15 | +0.5 | 64,000 | |
3,310 | 3,320 | 3,255 | 3,285 | -35 | -1.1 | 31,100 | |
3,385 | 3,400 | 3,310 | 3,320 | -65 | -1.9 | 58,100 | |
3,360 | 3,400 | 3,360 | 3,385 | +35 | +1.0 | 57,700 | |
3,335 | 3,385 | 3,330 | 3,350 | +10 | +0.3 | 85,700 |