40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 3,705 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,515 | 3,480 | 3,505 | +5 | +0.1 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,070 | 3,095 | -25 | -0.8 | 92,700 | |
3,100 | 3,125 | 3,090 | 3,120 | 0 | 0.0 | 80,000 | |
3,140 | 3,150 | 3,120 | 3,120 | -15 | -0.5 | 111,200 | |
3,165 | 3,170 | 3,125 | 3,135 | +5 | +0.2 | 109,600 | |
3,165 | 3,165 | 3,120 | 3,130 | -30 | -0.9 | 135,800 | |
3,140 | 3,170 | 3,115 | 3,160 | +15 | +0.5 | 131,800 | |
3,120 | 3,150 | 3,100 | 3,145 | +45 | +1.5 | 74,800 | |
3,100 | 3,100 | 3,070 | 3,100 | +20 | +0.6 | 75,600 | |
3,065 | 3,085 | 3,045 | 3,080 | 0 | 0.0 | 46,200 | |
3,110 | 3,110 | 3,065 | 3,080 | -30 | -1.0 | 39,200 | |
3,085 | 3,115 | 3,080 | 3,110 | +35 | +1.1 | 61,000 | |
3,040 | 3,090 | 3,040 | 3,075 | 0 | 0.0 | 48,200 | |
3,105 | 3,115 | 3,050 | 3,075 | -5 | -0.2 | 52,800 | |
3,050 | 3,085 | 3,045 | 3,080 | +55 | +1.8 | 55,900 | |
3,020 | 3,040 | 3,015 | 3,025 | +42 | +1.4 | 90,700 | |
2,972 | 2,983 | 2,960 | 2,983 | +6 | +0.2 | 57,100 | |
3,000 | 3,000 | 2,959 | 2,977 | -48 | -1.6 | 72,100 | |
3,025 | 3,050 | 3,010 | 3,025 | +20 | +0.7 | 59,000 | |
3,005 | 3,025 | 2,995 | 3,005 | 0 | 0.0 | 46,700 | |
2,998 | 3,025 | 2,984 | 3,005 | +14 | +0.5 | 70,100 | |
2,983 | 2,997 | 2,966 | 2,991 | +10 | +0.3 | 40,200 | |
2,965 | 2,981 | 2,958 | 2,981 | +7 | +0.2 | 57,700 | |
2,950 | 2,984 | 2,935 | 2,974 | +26 | +0.9 | 103,500 | |
2,938 | 2,950 | 2,924 | 2,948 | +28 | +1.0 | 45,200 | |
2,900 | 2,927 | 2,894 | 2,920 | +31 | +1.1 | 66,700 | |
2,873 | 2,895 | 2,871 | 2,889 | +16 | +0.6 | 52,200 | |
2,843 | 2,881 | 2,843 | 2,873 | +33 | +1.2 | 44,600 | |
2,858 | 2,859 | 2,831 | 2,840 | +15 | +0.5 | 54,500 | |
2,819 | 2,840 | 2,817 | 2,825 | +9 | +0.3 | 41,600 | |
2,837 | 2,839 | 2,812 | 2,816 | +16 | +0.6 | 52,000 |