38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,705 | 3,610 | 3,655 | +60 | +1.7 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,400 | 3,355 | 3,395 | +50 | +1.5 | 80,800 | |
3,340 | 3,370 | 3,330 | 3,345 | -40 | -1.2 | 66,700 | |
3,375 | 3,410 | 3,375 | 3,385 | +5 | +0.1 | 66,700 | |
3,340 | 3,380 | 3,335 | 3,380 | +40 | +1.2 | 70,500 | |
3,325 | 3,355 | 3,310 | 3,340 | -20 | -0.6 | 58,700 | |
3,350 | 3,380 | 3,335 | 3,360 | +40 | +1.2 | 127,600 | |
3,330 | 3,345 | 3,290 | 3,320 | -10 | -0.3 | 110,900 | |
3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6 | 66,600 | |
3,300 | 3,320 | 3,290 | 3,310 | +30 | +0.9 | 69,700 | |
3,280 | 3,290 | 3,260 | 3,280 | +15 | +0.5 | 78,300 | |
3,290 | 3,330 | 3,245 | 3,265 | -25 | -0.8 | 130,100 | |
3,300 | 3,315 | 3,280 | 3,290 | -60 | -1.8 | 107,300 | |
3,315 | 3,360 | 3,310 | 3,350 | +65 | +2.0 | 104,300 | |
3,330 | 3,350 | 3,285 | 3,285 | -55 | -1.6 | 82,200 | |
3,310 | 3,340 | 3,260 | 3,340 | 0 | 0.0 | 89,900 | |
3,300 | 3,345 | 3,300 | 3,340 | +60 | +1.8 | 92,300 | |
3,250 | 3,290 | 3,240 | 3,280 | +15 | +0.5 | 85,100 | |
3,265 | 3,280 | 3,250 | 3,265 | -30 | -0.9 | 59,500 | |
3,260 | 3,295 | 3,215 | 3,295 | +125 | +3.9 | 130,400 | |
3,235 | 3,235 | 3,165 | 3,170 | -45 | -1.4 | 34,700 | |
3,230 | 3,230 | 3,200 | 3,215 | +20 | +0.6 | 30,400 | |
3,175 | 3,235 | 3,175 | 3,195 | -5 | -0.2 | 45,900 | |
3,165 | 3,220 | 3,165 | 3,200 | +10 | +0.3 | 61,800 | |
3,260 | 3,260 | 3,190 | 3,190 | -70 | -2.1 | 53,600 | |
3,225 | 3,265 | 3,220 | 3,260 | +60 | +1.9 | 60,900 | |
3,215 | 3,230 | 3,180 | 3,200 | -30 | -0.9 | 35,100 | |
3,240 | 3,250 | 3,210 | 3,230 | +5 | +0.2 | 46,700 | |
3,220 | 3,245 | 3,220 | 3,225 | +15 | +0.5 | 37,300 | |
3,220 | 3,235 | 3,190 | 3,210 | -20 | -0.6 | 22,800 | |
3,185 | 3,235 | 3,185 | 3,230 | +40 | +1.3 | 50,200 |