37,958.66 | +330.18 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.32% | -0.98% | 0.27% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,690 | 3,530 | 3,685 | +125 | +3.5 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,820 | 2,782 | 2,820 | 0 | 0.0 | 47,000 | |
2,831 | 2,835 | 2,812 | 2,820 | +36 | +1.3 | 69,000 | |
2,794 | 2,799 | 2,774 | 2,784 | -29 | -1.0 | 78,300 | |
2,844 | 2,844 | 2,808 | 2,813 | +17 | +0.6 | 81,200 | |
2,814 | 2,821 | 2,783 | 2,796 | -68 | -2.4 | 75,000 | |
2,839 | 2,875 | 2,835 | 2,864 | +41 | +1.5 | 56,000 | |
2,863 | 2,863 | 2,796 | 2,823 | -90 | -3.1 | 103,200 | |
2,943 | 2,943 | 2,883 | 2,913 | -45 | -1.5 | 57,100 | |
2,990 | 2,997 | 2,940 | 2,958 | -42 | -1.4 | 137,600 | |
2,978 | 3,030 | 2,978 | 3,000 | +30 | +1.0 | 110,800 | |
2,941 | 2,973 | 2,936 | 2,970 | +37 | +1.3 | 86,900 | |
2,900 | 2,941 | 2,898 | 2,933 | +39 | +1.3 | 96,200 | |
2,885 | 2,900 | 2,873 | 2,894 | +12 | +0.4 | 72,900 | |
2,862 | 2,889 | 2,847 | 2,882 | +36 | +1.3 | 116,300 | |
2,847 | 2,855 | 2,840 | 2,846 | +16 | +0.6 | 71,600 | |
2,807 | 2,843 | 2,805 | 2,830 | +14 | +0.5 | 57,000 | |
2,828 | 2,834 | 2,815 | 2,816 | -10 | -0.4 | 115,500 | |
2,815 | 2,827 | 2,811 | 2,826 | +7 | +0.2 | 48,100 | |
2,797 | 2,820 | 2,782 | 2,819 | +33 | +1.2 | 79,900 | |
2,800 | 2,804 | 2,785 | 2,786 | -30 | -1.1 | 58,000 | |
2,808 | 2,819 | 2,799 | 2,816 | +12 | +0.4 | 30,100 | |
2,805 | 2,820 | 2,804 | 2,804 | +15 | +0.5 | 25,400 | |
2,800 | 2,811 | 2,785 | 2,789 | -16 | -0.6 | 60,300 | |
2,811 | 2,816 | 2,798 | 2,805 | +8 | +0.3 | 32,400 | |
2,820 | 2,820 | 2,784 | 2,797 | -13 | -0.5 | 47,000 | |
2,800 | 2,815 | 2,792 | 2,810 | +43 | +1.6 | 39,400 | |
2,780 | 2,785 | 2,753 | 2,767 | -16 | -0.6 | 30,400 | |
2,744 | 2,800 | 2,744 | 2,783 | +14 | +0.5 | 39,800 | |
2,766 | 2,780 | 2,762 | 2,769 | -3 | -0.1 | 31,200 | |
2,773 | 2,797 | 2,771 | 2,772 | - | - | 37,500 |