40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,705 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 2,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,705 | 3,485 | 3,500 | -60 | -1.7 | 387,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,585 | 3,440 | 3,560 | +150 | +4.4 | 384,700 | |
3,425 | 3,440 | 3,340 | 3,410 | -35 | -1.0 | 383,300 | |
3,545 | 3,545 | 3,380 | 3,445 | -85 | -2.4 | 518,700 | |
3,560 | 3,580 | 3,515 | 3,530 | -10 | -0.3 | 533,100 | |
3,525 | 3,565 | 3,490 | 3,540 | +35 | +1.0 | 231,700 | |
3,525 | 3,570 | 3,450 | 3,505 | 0 | 0.0 | 345,500 | |
3,560 | 3,575 | 3,450 | 3,505 | -20 | -0.6 | 426,900 | |
3,535 | 3,595 | 3,440 | 3,525 | -10 | -0.3 | 461,600 | |
3,535 | 3,595 | 3,505 | 3,535 | +40 | +1.1 | 419,500 | |
3,525 | 3,580 | 3,455 | 3,495 | -10 | -0.3 | 372,200 | |
3,430 | 3,530 | 3,395 | 3,505 | +100 | +2.9 | 295,900 | |
3,405 | 3,410 | 3,335 | 3,405 | +5 | +0.1 | 165,900 | |
3,410 | 3,430 | 3,375 | 3,400 | +5 | +0.1 | 276,300 | |
3,325 | 3,410 | 3,310 | 3,395 | +35 | +1.0 | 343,400 | |
3,280 | 3,380 | 3,260 | 3,360 | +95 | +2.9 | 453,100 | |
3,310 | 3,360 | 3,245 | 3,265 | -75 | -2.2 | 513,800 | |
3,235 | 3,345 | 3,165 | 3,340 | +125 | +3.9 | 402,000 | |
3,260 | 3,260 | 3,165 | 3,215 | -45 | -1.4 | 191,700 | |
3,220 | 3,265 | 3,180 | 3,260 | +30 | +0.9 | 202,800 | |
3,270 | 3,295 | 3,155 | 3,230 | +30 | +0.9 | 300,000 | |
3,105 | 3,250 | 3,045 | 3,200 | +95 | +3.1 | 360,800 | |
3,160 | 3,180 | 3,045 | 3,105 | -70 | -2.2 | 333,400 | |
3,255 | 3,270 | 3,135 | 3,175 | -100 | -3.1 | 310,000 | |
3,180 | 3,335 | 3,145 | 3,275 | +60 | +1.9 | 492,300 | |
3,285 | 3,325 | 3,135 | 3,215 | -20 | -0.6 | 559,000 | |
3,285 | 3,325 | 3,215 | 3,235 | -30 | -0.9 | 418,200 | |
3,315 | 3,360 | 3,240 | 3,265 | -55 | -1.7 | 321,300 | |
3,190 | 3,350 | 3,140 | 3,320 | +155 | +4.9 | 463,500 | |
3,200 | 3,225 | 3,150 | 3,165 | -40 | -1.2 | 380,400 |