37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,695 | 3,530 | 3,670 | +110 | +3.1 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,115 | 3,080 | 3,110 | +35 | +1.1 | 61,000 | |
3,040 | 3,090 | 3,040 | 3,075 | 0 | 0.0 | 48,200 | |
3,105 | 3,115 | 3,050 | 3,075 | -5 | -0.2 | 52,800 | |
3,050 | 3,085 | 3,045 | 3,080 | +55 | +1.8 | 55,900 | |
3,020 | 3,040 | 3,015 | 3,025 | +42 | +1.4 | 90,700 | |
2,972 | 2,983 | 2,960 | 2,983 | +6 | +0.2 | 57,100 | |
3,000 | 3,000 | 2,959 | 2,977 | -48 | -1.6 | 72,100 | |
3,025 | 3,050 | 3,010 | 3,025 | +20 | +0.7 | 59,000 | |
3,005 | 3,025 | 2,995 | 3,005 | 0 | 0.0 | 46,700 | |
2,998 | 3,025 | 2,984 | 3,005 | +14 | +0.5 | 70,100 | |
2,983 | 2,997 | 2,966 | 2,991 | +10 | +0.3 | 40,200 | |
2,965 | 2,981 | 2,958 | 2,981 | +7 | +0.2 | 57,700 | |
2,950 | 2,984 | 2,935 | 2,974 | +26 | +0.9 | 103,500 | |
2,938 | 2,950 | 2,924 | 2,948 | +28 | +1.0 | 45,200 | |
2,900 | 2,927 | 2,894 | 2,920 | +31 | +1.1 | 66,700 | |
2,873 | 2,895 | 2,871 | 2,889 | +16 | +0.6 | 52,200 | |
2,843 | 2,881 | 2,843 | 2,873 | +33 | +1.2 | 44,600 | |
2,858 | 2,859 | 2,831 | 2,840 | +15 | +0.5 | 54,500 | |
2,819 | 2,840 | 2,817 | 2,825 | +9 | +0.3 | 41,600 | |
2,837 | 2,839 | 2,812 | 2,816 | +16 | +0.6 | 52,000 | |
2,812 | 2,816 | 2,790 | 2,800 | -44 | -1.5 | 72,200 | |
2,892 | 2,897 | 2,839 | 2,844 | -80 | -2.7 | 99,600 | |
2,919 | 2,934 | 2,909 | 2,924 | +7 | +0.2 | 96,100 | |
2,923 | 2,924 | 2,899 | 2,917 | +27 | +0.9 | 80,700 | |
2,869 | 2,901 | 2,869 | 2,890 | +30 | +1.0 | 76,100 | |
2,867 | 2,867 | 2,840 | 2,860 | -53 | -1.8 | 85,700 | |
2,863 | 2,921 | 2,852 | 2,913 | +77 | +2.7 | 132,000 | |
2,852 | 2,858 | 2,829 | 2,836 | -2 | -0.1 | 50,100 | |
2,842 | 2,842 | 2,825 | 2,838 | +20 | +0.7 | 68,200 | |
2,802 | 2,820 | 2,791 | 2,818 | -2 | -0.1 | 58,300 |