37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,695 | 3,530 | 3,670 | +110 | +3.1 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,400 | 3,370 | 3,400 | +15 | +0.4 | 63,400 | |
3,420 | 3,430 | 3,370 | 3,385 | -25 | -0.7 | 67,400 | |
3,390 | 3,410 | 3,340 | 3,410 | +10 | +0.3 | 89,500 | |
3,425 | 3,430 | 3,370 | 3,400 | -45 | -1.3 | 80,000 | |
3,395 | 3,475 | 3,380 | 3,445 | +5 | +0.1 | 161,200 | |
3,520 | 3,520 | 3,435 | 3,440 | -60 | -1.7 | 96,400 | |
3,510 | 3,530 | 3,500 | 3,500 | -15 | -0.4 | 81,400 | |
3,500 | 3,540 | 3,475 | 3,515 | +15 | +0.4 | 84,500 | |
3,545 | 3,545 | 3,500 | 3,500 | -30 | -0.8 | 95,200 | |
3,535 | 3,555 | 3,515 | 3,530 | -5 | -0.1 | 80,800 | |
3,540 | 3,575 | 3,520 | 3,535 | -5 | -0.1 | 217,700 | |
3,555 | 3,555 | 3,530 | 3,540 | +10 | +0.3 | 68,900 | |
3,525 | 3,575 | 3,520 | 3,530 | +5 | +0.1 | 88,700 | |
3,560 | 3,580 | 3,525 | 3,525 | -15 | -0.4 | 77,000 | |
3,535 | 3,565 | 3,525 | 3,540 | +20 | +0.6 | 80,300 | |
3,530 | 3,560 | 3,520 | 3,520 | -10 | -0.3 | 53,500 | |
3,515 | 3,545 | 3,510 | 3,530 | +20 | +0.6 | 63,700 | |
3,525 | 3,525 | 3,490 | 3,510 | +5 | +0.1 | 34,200 | |
3,490 | 3,535 | 3,485 | 3,505 | +25 | +0.7 | 78,500 | |
3,545 | 3,560 | 3,465 | 3,480 | -5 | -0.1 | 91,800 | |
3,565 | 3,565 | 3,450 | 3,485 | -80 | -2.2 | 77,600 | |
3,525 | 3,570 | 3,515 | 3,565 | +60 | +1.7 | 97,600 | |
3,505 | 3,525 | 3,490 | 3,505 | -35 | -1.0 | 60,200 | |
3,500 | 3,570 | 3,450 | 3,540 | +40 | +1.1 | 122,900 | |
3,495 | 3,500 | 3,460 | 3,500 | +5 | +0.1 | 60,300 | |
3,555 | 3,555 | 3,485 | 3,495 | -60 | -1.7 | 83,200 | |
3,560 | 3,575 | 3,545 | 3,555 | +30 | +0.9 | 100,300 | |
3,500 | 3,535 | 3,480 | 3,525 | +35 | +1.0 | 104,200 | |
3,505 | 3,510 | 3,440 | 3,490 | -50 | -1.4 | 124,100 | |
3,520 | 3,580 | 3,515 | 3,540 | -10 | -0.3 | 90,900 |