38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 432 | 428 | 429 | -2 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 424 | 405 | 410 | +4 | +1.0 | 5,400 | |
413 | 413 | 406 | 406 | -5 | -1.2 | 4,200 | |
412 | 414 | 411 | 411 | -2 | -0.5 | 2,500 | |
413 | 413 | 413 | 413 | 0 | 0.0 | 500 | |
412 | 413 | 412 | 413 | -2 | -0.5 | 300 | |
415 | 415 | 415 | 415 | -1 | -0.2 | 900 | |
417 | 417 | 414 | 416 | +2 | +0.5 | 2,000 | |
415 | 415 | 414 | 414 | 0 | 0.0 | 1,500 | |
414 | 415 | 414 | 414 | 0 | 0.0 | 4,000 | |
413 | 414 | 413 | 414 | +1 | +0.2 | 700 | |
411 | 413 | 411 | 413 | +3 | +0.7 | 1,400 | |
410 | 411 | 410 | 410 | +1 | +0.2 | 600 | |
410 | 410 | 409 | 409 | -1 | -0.2 | 1,000 | |
410 | 410 | 410 | 410 | +2 | +0.5 | 1,200 | |
414 | 414 | 408 | 408 | -11 | -2.6 | 3,100 | |
417 | 419 | 416 | 419 | +1 | +0.2 | 1,600 | |
421 | 421 | 418 | 418 | -2 | -0.5 | 2,000 | |
419 | 420 | 418 | 420 | +2 | +0.5 | 1,400 | |
423 | 423 | 417 | 418 | +2 | +0.5 | 2,800 | |
416 | 416 | 416 | 416 | +1 | +0.2 | 200 | |
420 | 420 | 413 | 415 | -3 | -0.7 | 2,800 | |
417 | 418 | 411 | 418 | +1 | +0.2 | 6,300 | |
417 | 417 | 417 | 417 | +3 | +0.7 | 200 | |
412 | 416 | 412 | 414 | +2 | +0.5 | 4,100 | |
412 | 412 | 411 | 412 | +2 | +0.5 | 1,000 | |
409 | 412 | 409 | 410 | +1 | +0.2 | 4,700 | |
411 | 413 | 409 | 409 | -2 | -0.5 | 1,500 | |
412 | 412 | 409 | 411 | +2 | +0.5 | 1,500 | |
412 | 412 | 408 | 409 | 0 | 0.0 | 600 | |
405 | 409 | 405 | 409 | +4 | +1.0 | 1,100 |