38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 432 | 428 | 429 | -2 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 405 | 405 | -1 | -0.2 | 1,200 | |
408 | 408 | 405 | 406 | -1 | -0.2 | 2,300 | |
407 | 407 | 407 | 407 | - | - | 500 | |
- | - | - | 403 | - | - | 0 | |
403 | 404 | 402 | 403 | +1 | +0.2 | 1,800 | |
411 | 412 | 402 | 402 | -7 | -1.7 | 6,400 | |
409 | 409 | 409 | 409 | 0 | 0.0 | 100 | |
409 | 409 | 409 | 409 | 0 | 0.0 | 600 | |
409 | 412 | 409 | 409 | 0 | 0.0 | 600 | |
408 | 413 | 408 | 409 | +4 | +1.0 | 2,900 | |
405 | 409 | 403 | 405 | +2 | +0.5 | 7,600 | |
410 | 410 | 402 | 403 | -7 | -1.7 | 6,000 | |
402 | 418 | 402 | 410 | -12 | -2.8 | 12,200 | |
422 | 430 | 421 | 422 | +1 | +0.2 | 10,000 | |
424 | 424 | 421 | 421 | 0 | 0.0 | 6,700 | |
421 | 422 | 421 | 421 | 0 | 0.0 | 8,200 | |
422 | 422 | 421 | 421 | 0 | 0.0 | 7,100 | |
421 | 422 | 421 | 421 | 0 | 0.0 | 6,700 | |
421 | 422 | 421 | 421 | 0 | 0.0 | 3,800 | |
422 | 422 | 421 | 421 | 0 | 0.0 | 5,500 | |
422 | 422 | 420 | 421 | 0 | 0.0 | 2,600 | |
420 | 422 | 420 | 421 | 0 | 0.0 | 3,500 | |
426 | 438 | 420 | 421 | -4 | -0.9 | 7,200 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 100 | |
430 | 432 | 425 | 425 | -5 | -1.2 | 700 | |
435 | 435 | 429 | 430 | -3 | -0.7 | 2,100 | |
429 | 436 | 429 | 433 | +4 | +0.9 | 2,300 | |
430 | 435 | 429 | 429 | +6 | +1.4 | 1,900 | |
421 | 423 | 421 | 423 | 0 | 0.0 | 300 | |
425 | 425 | 420 | 423 | - | - | 9,300 |