38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,825 | 1,761 | 1,825 | 0 | 0.0 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,628 | 1,584 | 1,623 | +45 | +2.9 | 78,600 | |
1,600 | 1,603 | 1,578 | 1,578 | -3 | -0.2 | 55,700 | |
1,595 | 1,597 | 1,578 | 1,581 | -2 | -0.1 | 56,900 | |
1,584 | 1,595 | 1,576 | 1,583 | +12 | +0.8 | 83,400 | |
1,581 | 1,602 | 1,571 | 1,571 | -29 | -1.8 | 61,700 | |
1,590 | 1,610 | 1,587 | 1,600 | +9 | +0.6 | 87,400 | |
1,572 | 1,600 | 1,572 | 1,591 | +3 | +0.2 | 63,200 | |
1,566 | 1,594 | 1,558 | 1,588 | +13 | +0.8 | 63,300 | |
1,578 | 1,595 | 1,569 | 1,575 | +7 | +0.4 | 57,300 | |
1,575 | 1,577 | 1,556 | 1,568 | -6 | -0.4 | 56,300 | |
1,567 | 1,574 | 1,553 | 1,574 | +17 | +1.1 | 98,100 | |
1,540 | 1,557 | 1,525 | 1,557 | +29 | +1.9 | 72,600 | |
1,520 | 1,531 | 1,495 | 1,528 | +2 | +0.1 | 128,800 | |
1,560 | 1,560 | 1,520 | 1,526 | -49 | -3.1 | 137,900 | |
1,596 | 1,605 | 1,563 | 1,575 | -21 | -1.3 | 108,300 | |
1,596 | 1,614 | 1,588 | 1,596 | -6 | -0.4 | 89,000 | |
1,595 | 1,623 | 1,594 | 1,602 | +7 | +0.4 | 59,500 | |
1,597 | 1,598 | 1,582 | 1,595 | -2 | -0.1 | 53,000 | |
1,604 | 1,604 | 1,583 | 1,597 | -1 | -0.1 | 41,900 | |
1,569 | 1,601 | 1,564 | 1,598 | +31 | +2.0 | 110,500 | |
1,562 | 1,577 | 1,553 | 1,567 | -9 | -0.6 | 83,500 | |
1,593 | 1,595 | 1,569 | 1,576 | -3 | -0.2 | 58,900 | |
1,585 | 1,597 | 1,574 | 1,579 | +3 | +0.2 | 67,000 | |
1,560 | 1,585 | 1,549 | 1,576 | +28 | +1.8 | 106,100 | |
1,569 | 1,577 | 1,544 | 1,548 | -12 | -0.8 | 75,200 | |
1,568 | 1,570 | 1,553 | 1,560 | -13 | -0.8 | 105,500 | |
1,559 | 1,595 | 1,549 | 1,573 | +19 | +1.2 | 144,600 | |
1,545 | 1,568 | 1,539 | 1,554 | +14 | +0.9 | 117,200 | |
1,542 | 1,549 | 1,532 | 1,540 | +16 | +1.0 | 64,600 | |
1,507 | 1,524 | 1,501 | 1,524 | +32 | +2.1 | 56,700 |