38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,825 | 1,761 | 1,825 | 0 | 0.0 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,542 | 1,527 | 1,531 | +2 | +0.1 | 60,500 | |
1,536 | 1,540 | 1,516 | 1,529 | -11 | -0.7 | 34,200 | |
1,534 | 1,542 | 1,532 | 1,540 | +11 | +0.7 | 19,800 | |
1,503 | 1,531 | 1,503 | 1,529 | +10 | +0.7 | 38,800 | |
1,518 | 1,527 | 1,506 | 1,519 | +8 | +0.5 | 55,700 | |
1,500 | 1,525 | 1,496 | 1,511 | +9 | +0.6 | 57,800 | |
1,496 | 1,506 | 1,484 | 1,502 | +3 | +0.2 | 48,500 | |
1,545 | 1,545 | 1,496 | 1,499 | -40 | -2.6 | 91,500 | |
1,536 | 1,545 | 1,534 | 1,539 | -5 | -0.3 | 43,300 | |
1,542 | 1,545 | 1,524 | 1,544 | +2 | +0.1 | 49,100 | |
1,545 | 1,549 | 1,538 | 1,542 | -1 | -0.1 | 43,900 | |
1,536 | 1,545 | 1,517 | 1,543 | +5 | +0.3 | 49,500 | |
1,540 | 1,545 | 1,533 | 1,538 | -2 | -0.1 | 43,100 | |
1,550 | 1,550 | 1,537 | 1,540 | -10 | -0.6 | 51,600 | |
1,526 | 1,550 | 1,517 | 1,550 | +7 | +0.5 | 54,100 | |
1,526 | 1,545 | 1,516 | 1,543 | +3 | +0.2 | 91,900 | |
1,526 | 1,547 | 1,525 | 1,540 | -5 | -0.3 | 140,800 | |
1,535 | 1,563 | 1,535 | 1,545 | +10 | +0.7 | 185,600 | |
1,600 | 1,600 | 1,515 | 1,535 | -152 | -9.0 | 457,900 | |
1,692 | 1,711 | 1,678 | 1,687 | +5 | +0.3 | 195,400 | |
1,670 | 1,686 | 1,657 | 1,682 | +2 | +0.1 | 105,700 | |
1,670 | 1,688 | 1,660 | 1,680 | +11 | +0.7 | 60,400 | |
1,650 | 1,672 | 1,650 | 1,669 | +23 | +1.4 | 68,500 | |
1,640 | 1,646 | 1,633 | 1,646 | +11 | +0.7 | 66,700 | |
1,632 | 1,646 | 1,628 | 1,635 | +11 | +0.7 | 49,100 | |
1,616 | 1,628 | 1,606 | 1,624 | +3 | +0.2 | 40,500 | |
1,635 | 1,641 | 1,620 | 1,621 | -1 | -0.1 | 39,500 | |
1,643 | 1,643 | 1,619 | 1,622 | 0 | 0.0 | 45,400 | |
1,622 | 1,630 | 1,618 | 1,622 | -12 | -0.7 | 53,600 | |
1,640 | 1,650 | 1,627 | 1,634 | +11 | +0.7 | 76,300 |