38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,935 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,850 | 2,819 | 2,844 | +25 | +0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 1,940 | 1,993 | -87 | -4.2 | 3,000 | |
2,100 | 2,106 | 2,080 | 2,080 | -14 | -0.7 | 1,400 | |
2,136 | 2,136 | 2,083 | 2,094 | -1 | -0.0 | 2,600 | |
2,085 | 2,100 | 2,085 | 2,095 | +10 | +0.5 | 1,000 | |
2,062 | 2,094 | 2,055 | 2,085 | +35 | +1.7 | 1,500 | |
2,051 | 2,084 | 2,050 | 2,050 | -26 | -1.3 | 2,100 | |
2,110 | 2,131 | 2,076 | 2,076 | -67 | -3.1 | 5,600 | |
2,214 | 2,214 | 2,120 | 2,143 | +29 | +1.4 | 36,900 | |
1,980 | 2,114 | 1,980 | 2,114 | +134 | +6.8 | 16,500 | |
1,941 | 1,984 | 1,900 | 1,980 | +50 | +2.6 | 5,600 | |
1,922 | 1,945 | 1,912 | 1,930 | -5 | -0.3 | 2,100 | |
1,973 | 1,973 | 1,890 | 1,935 | +19 | +1.0 | 6,900 | |
1,882 | 1,924 | 1,872 | 1,916 | +46 | +2.5 | 5,400 | |
1,830 | 1,910 | 1,830 | 1,870 | +45 | +2.5 | 8,700 | |
1,801 | 1,828 | 1,801 | 1,825 | +25 | +1.4 | 3,800 | |
1,767 | 1,801 | 1,764 | 1,800 | +44 | +2.5 | 3,200 | |
1,752 | 1,759 | 1,745 | 1,756 | +17 | +1.0 | 2,700 | |
1,742 | 1,748 | 1,739 | 1,739 | -2 | -0.1 | 1,000 | |
1,735 | 1,752 | 1,735 | 1,741 | +6 | +0.3 | 1,000 | |
1,745 | 1,750 | 1,735 | 1,735 | -6 | -0.3 | 2,000 | |
1,728 | 1,741 | 1,709 | 1,741 | +13 | +0.8 | 3,200 | |
1,730 | 1,730 | 1,703 | 1,728 | -2 | -0.1 | 1,800 | |
1,730 | 1,735 | 1,730 | 1,730 | +23 | +1.3 | 700 | |
1,735 | 1,735 | 1,707 | 1,707 | -28 | -1.6 | 1,500 | |
1,725 | 1,735 | 1,720 | 1,735 | +17 | +1.0 | 700 | |
1,725 | 1,746 | 1,708 | 1,718 | +5 | +0.3 | 1,800 | |
1,737 | 1,737 | 1,695 | 1,713 | -2 | -0.1 | 1,900 | |
1,707 | 1,740 | 1,689 | 1,715 | -6 | -0.3 | 56,800 | |
1,753 | 1,753 | 1,720 | 1,721 | +1 | +0.1 | 2,300 | |
1,730 | 1,829 | 1,720 | 1,720 | +11 | +0.6 | 21,200 |