38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,935 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,850 | 2,819 | 2,844 | +25 | +0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719 | 2,751 | 2,675 | 2,676 | +98 | +3.8 | 13,500 | |
2,538 | 2,600 | 2,538 | 2,578 | +40 | +1.6 | 4,800 | |
2,600 | 2,604 | 2,500 | 2,538 | -77 | -2.9 | 10,200 | |
2,631 | 2,632 | 2,615 | 2,615 | -16 | -0.6 | 1,100 | |
2,607 | 2,642 | 2,607 | 2,631 | +2 | +0.1 | 2,900 | |
2,652 | 2,702 | 2,626 | 2,629 | -23 | -0.9 | 2,500 | |
2,694 | 2,694 | 2,652 | 2,652 | -42 | -1.6 | 1,400 | |
2,705 | 2,705 | 2,665 | 2,694 | -11 | -0.4 | 1,800 | |
2,700 | 2,749 | 2,700 | 2,705 | -71 | -2.6 | 2,700 | |
2,748 | 2,777 | 2,720 | 2,776 | +63 | +2.3 | 1,600 | |
2,760 | 2,768 | 2,707 | 2,713 | -47 | -1.7 | 3,900 | |
2,688 | 2,792 | 2,688 | 2,760 | +75 | +2.8 | 5,000 | |
2,698 | 2,767 | 2,683 | 2,685 | 0 | 0.0 | 4,800 | |
2,621 | 2,686 | 2,621 | 2,685 | +65 | +2.5 | 10,100 | |
2,543 | 2,620 | 2,543 | 2,620 | +75 | +2.9 | 3,700 | |
2,544 | 2,576 | 2,541 | 2,545 | -4 | -0.2 | 2,100 | |
2,534 | 2,555 | 2,534 | 2,549 | +16 | +0.6 | 1,200 | |
2,563 | 2,565 | 2,520 | 2,533 | -25 | -1.0 | 2,600 | |
2,610 | 2,611 | 2,558 | 2,558 | -49 | -1.9 | 3,600 | |
2,595 | 2,607 | 2,570 | 2,607 | +13 | +0.5 | 1,900 | |
2,641 | 2,641 | 2,566 | 2,594 | -47 | -1.8 | 6,300 | |
2,655 | 2,692 | 2,631 | 2,641 | -17 | -0.6 | 3,400 | |
2,685 | 2,720 | 2,622 | 2,658 | -17 | -0.6 | 10,700 | |
2,650 | 2,679 | 2,600 | 2,675 | +81 | +3.1 | 8,200 | |
2,591 | 2,627 | 2,591 | 2,594 | -21 | -0.8 | 1,900 | |
2,680 | 2,680 | 2,597 | 2,615 | -65 | -2.4 | 9,600 | |
2,680 | 2,689 | 2,680 | 2,680 | +20 | +0.8 | 4,000 | |
2,700 | 2,700 | 2,631 | 2,660 | -30 | -1.1 | 8,500 | |
2,647 | 2,750 | 2,638 | 2,690 | +43 | +1.6 | 4,500 | |
2,750 | 2,751 | 2,647 | 2,647 | -87 | -3.2 | 11,000 |