52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 3,125 | 2,946 | 3,070 | +123 | +4.2 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,196 | 2,158 | 2,181 | +2 | +0.1 | 38,200 | |
2,177 | 2,182 | 2,138 | 2,179 | -32 | -1.4 | 94,300 | |
2,233 | 2,239 | 2,211 | 2,211 | -22 | -1.0 | 18,800 | |
2,228 | 2,247 | 2,222 | 2,233 | +20 | +0.9 | 21,400 | |
2,231 | 2,260 | 2,213 | 2,213 | -18 | -0.8 | 22,200 | |
2,205 | 2,235 | 2,191 | 2,231 | +24 | +1.1 | 28,700 | |
2,218 | 2,239 | 2,196 | 2,207 | -20 | -0.9 | 25,800 | |
2,278 | 2,292 | 2,214 | 2,227 | -51 | -2.2 | 19,100 | |
2,247 | 2,293 | 2,230 | 2,278 | +31 | +1.4 | 35,500 | |
2,256 | 2,285 | 2,247 | 2,247 | 0 | 0.0 | 27,500 | |
2,230 | 2,256 | 2,223 | 2,247 | +34 | +1.5 | 35,100 | |
2,185 | 2,220 | 2,176 | 2,213 | +28 | +1.3 | 38,900 | |
2,153 | 2,189 | 2,143 | 2,185 | +31 | +1.4 | 36,400 | |
2,130 | 2,158 | 2,121 | 2,154 | +24 | +1.1 | 41,300 | |
2,092 | 2,133 | 2,080 | 2,130 | +38 | +1.8 | 36,600 | |
2,101 | 2,113 | 2,088 | 2,092 | -11 | -0.5 | 22,800 | |
2,110 | 2,141 | 2,088 | 2,103 | +1 | 0.0 | 41,000 | |
2,051 | 2,124 | 2,043 | 2,102 | +50 | +2.4 | 44,500 | |
2,055 | 2,064 | 2,032 | 2,052 | +25 | +1.2 | 15,400 | |
2,035 | 2,040 | 2,020 | 2,027 | -10 | -0.5 | 11,200 | |
2,029 | 2,043 | 2,020 | 2,037 | +27 | +1.3 | 14,600 | |
1,964 | 2,010 | 1,964 | 2,010 | +64 | +3.3 | 27,900 | |
1,940 | 1,969 | 1,940 | 1,946 | -19 | -1.0 | 25,600 | |
1,989 | 1,989 | 1,963 | 1,965 | -24 | -1.2 | 17,000 | |
1,992 | 2,011 | 1,980 | 1,989 | +12 | +0.6 | 26,600 | |
1,978 | 1,986 | 1,967 | 1,977 | -3 | -0.2 | 13,700 | |
1,973 | 1,997 | 1,957 | 1,980 | -1 | -0.1 | 17,800 | |
1,970 | 1,985 | 1,965 | 1,981 | 0 | 0.0 | 28,600 | |
1,981 | 1,981 | 1,962 | 1,981 | -1 | -0.1 | 13,900 | |
1,969 | 1,989 | 1,969 | 1,982 | +15 | +0.8 | 14,500 |