52週高値 | 2,969 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,458 | 2,428 | 2,458 | +30 | +1.2 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,969 | 2,880 | 2,919 | -49 | -1.7 | 36,200 | |
2,918 | 2,968 | 2,918 | 2,968 | +68 | +2.3 | 27,500 | |
2,868 | 2,906 | 2,867 | 2,900 | +34 | +1.2 | 12,700 | |
2,880 | 2,920 | 2,864 | 2,866 | +6 | +0.2 | 19,000 | |
2,909 | 2,909 | 2,860 | 2,860 | -49 | -1.7 | 19,200 | |
2,851 | 2,921 | 2,851 | 2,909 | +53 | +1.9 | 13,600 | |
2,930 | 2,945 | 2,856 | 2,856 | -64 | -2.2 | 22,900 | |
2,924 | 2,942 | 2,901 | 2,920 | -4 | -0.1 | 32,000 | |
2,939 | 2,961 | 2,910 | 2,924 | +8 | +0.3 | 30,900 | |
2,898 | 2,958 | 2,896 | 2,916 | +18 | +0.6 | 15,400 | |
2,898 | 2,926 | 2,892 | 2,898 | +3 | +0.1 | 15,400 | |
2,876 | 2,895 | 2,831 | 2,895 | +24 | +0.8 | 13,000 | |
2,895 | 2,908 | 2,841 | 2,871 | -27 | -0.9 | 23,500 | |
2,854 | 2,902 | 2,854 | 2,898 | +6 | +0.2 | 14,700 | |
2,908 | 2,908 | 2,830 | 2,892 | -6 | -0.2 | 34,000 | |
2,884 | 2,910 | 2,868 | 2,898 | +33 | +1.2 | 25,200 | |
2,900 | 2,900 | 2,852 | 2,865 | -4 | -0.1 | 11,300 | |
2,800 | 2,869 | 2,800 | 2,869 | +61 | +2.2 | 14,400 | |
2,835 | 2,840 | 2,800 | 2,808 | -43 | -1.5 | 13,500 | |
2,840 | 2,876 | 2,833 | 2,851 | -14 | -0.5 | 35,200 | |
2,846 | 2,865 | 2,800 | 2,865 | +57 | +2.0 | 26,200 | |
2,790 | 2,811 | 2,729 | 2,808 | +17 | +0.6 | 28,300 | |
2,774 | 2,791 | 2,754 | 2,791 | +46 | +1.7 | 34,400 | |
2,770 | 2,772 | 2,730 | 2,745 | -8 | -0.3 | 20,300 | |
2,770 | 2,780 | 2,729 | 2,753 | +4 | +0.1 | 15,900 | |
2,732 | 2,762 | 2,730 | 2,749 | +17 | +0.6 | 14,000 | |
2,679 | 2,732 | 2,679 | 2,732 | +46 | +1.7 | 15,300 | |
2,670 | 2,709 | 2,668 | 2,686 | -15 | -0.6 | 31,000 | |
2,727 | 2,735 | 2,682 | 2,701 | -58 | -2.1 | 19,100 | |
2,688 | 2,760 | 2,688 | 2,759 | +98 | +3.7 | 36,600 |