52週高値 | 2,969 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,460 | 2,403 | 2,448 | +35 | +1.5 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,915 | 1,877 | 1,881 | -26 | -1.4 | 55,500 | |
1,918 | 1,929 | 1,907 | 1,907 | +5 | +0.3 | 81,200 | |
1,908 | 1,912 | 1,876 | 1,902 | -53 | -2.7 | 42,100 | |
1,946 | 1,968 | 1,946 | 1,955 | +37 | +1.9 | 27,200 | |
1,945 | 1,945 | 1,894 | 1,918 | -58 | -2.9 | 27,100 | |
1,980 | 1,991 | 1,957 | 1,976 | -27 | -1.3 | 30,300 | |
2,048 | 2,048 | 2,002 | 2,003 | -60 | -2.9 | 56,900 | |
2,040 | 2,066 | 2,040 | 2,063 | +26 | +1.3 | 24,100 | |
2,022 | 2,044 | 2,020 | 2,037 | +13 | +0.6 | 21,200 | |
1,990 | 2,027 | 1,990 | 2,024 | +37 | +1.9 | 38,200 | |
1,986 | 1,988 | 1,977 | 1,987 | +6 | +0.3 | 34,700 | |
1,965 | 1,985 | 1,951 | 1,981 | +24 | +1.2 | 44,600 | |
1,944 | 1,963 | 1,933 | 1,957 | +19 | +1.0 | 31,400 | |
1,895 | 1,940 | 1,895 | 1,938 | +47 | +2.5 | 32,000 | |
1,945 | 1,945 | 1,878 | 1,891 | -54 | -2.8 | 48,300 | |
1,917 | 1,948 | 1,917 | 1,945 | +28 | +1.5 | 32,100 | |
1,890 | 1,917 | 1,888 | 1,917 | +27 | +1.4 | 21,900 | |
1,902 | 1,908 | 1,887 | 1,890 | -28 | -1.5 | 19,000 | |
1,903 | 1,928 | 1,903 | 1,918 | +15 | +0.8 | 17,400 | |
1,909 | 1,916 | 1,902 | 1,903 | -10 | -0.5 | 30,500 | |
1,900 | 1,925 | 1,899 | 1,913 | -5 | -0.3 | 20,700 | |
1,917 | 1,925 | 1,905 | 1,918 | +15 | +0.8 | 21,500 | |
1,913 | 1,914 | 1,898 | 1,903 | -3 | -0.2 | 16,600 | |
1,900 | 1,917 | 1,890 | 1,906 | +15 | +0.8 | 16,000 | |
1,910 | 1,913 | 1,891 | 1,891 | -19 | -1.0 | 16,400 | |
1,888 | 1,913 | 1,884 | 1,910 | +20 | +1.1 | 16,400 | |
1,871 | 1,904 | 1,870 | 1,890 | +11 | +0.6 | 21,700 | |
1,852 | 1,888 | 1,852 | 1,879 | +24 | +1.3 | 32,000 | |
1,847 | 1,861 | 1,845 | 1,855 | +7 | +0.4 | 22,100 | |
1,810 | 1,853 | 1,810 | 1,848 | - | - | 47,000 |