52週高値 | 2,969 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,460 | 2,441 | 2,445 | -3 | -0.1 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,455 | 2,424 | 2,449 | -5 | -0.2 | 35,400 | |
2,447 | 2,480 | 2,441 | 2,454 | +38 | +1.6 | 43,200 | |
2,392 | 2,418 | 2,388 | 2,416 | -13 | -0.5 | 42,000 | |
2,416 | 2,430 | 2,393 | 2,429 | +10 | +0.4 | 29,400 | |
2,425 | 2,433 | 2,415 | 2,419 | -3 | -0.1 | 35,500 | |
2,440 | 2,444 | 2,420 | 2,422 | -12 | -0.5 | 28,700 | |
2,423 | 2,452 | 2,419 | 2,434 | +17 | +0.7 | 52,800 | |
2,422 | 2,441 | 2,410 | 2,417 | -8 | -0.3 | 31,400 | |
2,424 | 2,451 | 2,411 | 2,425 | -31 | -1.3 | 49,700 | |
2,450 | 2,456 | 2,434 | 2,456 | +21 | +0.9 | 39,400 | |
2,410 | 2,445 | 2,410 | 2,435 | +26 | +1.1 | 29,500 | |
2,434 | 2,437 | 2,384 | 2,409 | -12 | -0.5 | 36,100 | |
2,412 | 2,436 | 2,401 | 2,421 | +12 | +0.5 | 34,300 | |
2,424 | 2,429 | 2,408 | 2,409 | -4 | -0.2 | 16,100 | |
2,444 | 2,444 | 2,411 | 2,413 | -12 | -0.5 | 18,500 | |
2,437 | 2,462 | 2,425 | 2,425 | -12 | -0.5 | 18,700 | |
2,418 | 2,469 | 2,401 | 2,437 | -14 | -0.6 | 34,600 | |
2,445 | 2,477 | 2,431 | 2,451 | +1 | 0.0 | 24,600 | |
2,417 | 2,464 | 2,399 | 2,450 | +4 | +0.2 | 26,200 | |
2,443 | 2,473 | 2,436 | 2,446 | -14 | -0.6 | 20,600 | |
2,400 | 2,463 | 2,400 | 2,460 | +62 | +2.6 | 29,300 | |
2,397 | 2,421 | 2,387 | 2,398 | +2 | +0.1 | 29,000 | |
2,370 | 2,431 | 2,370 | 2,396 | +28 | +1.2 | 33,700 | |
2,369 | 2,371 | 2,340 | 2,368 | +26 | +1.1 | 33,400 | |
2,368 | 2,368 | 2,323 | 2,342 | -29 | -1.2 | 52,300 | |
2,441 | 2,441 | 2,363 | 2,371 | +1 | 0.0 | 225,500 | |
2,362 | 2,387 | 2,334 | 2,370 | +16 | +0.7 | 64,000 | |
2,355 | 2,372 | 2,346 | 2,354 | +13 | +0.6 | 34,500 | |
2,313 | 2,355 | 2,313 | 2,341 | +29 | +1.3 | 41,000 | |
2,312 | 2,312 | 2,260 | 2,312 | -17 | -0.7 | 49,500 |