52週高値 | 2,969 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,452 | 2,384 | 2,413 | -45 | -1.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,565 | 2,523 | 2,559 | +19 | +0.7 | 45,800 | |
2,543 | 2,555 | 2,527 | 2,540 | -9 | -0.4 | 34,500 | |
2,565 | 2,565 | 2,512 | 2,549 | -16 | -0.6 | 32,800 | |
2,540 | 2,575 | 2,539 | 2,565 | +25 | +1.0 | 47,300 | |
2,520 | 2,540 | 2,515 | 2,540 | +23 | +0.9 | 57,000 | |
2,510 | 2,531 | 2,504 | 2,517 | +7 | +0.3 | 63,200 | |
2,514 | 2,515 | 2,497 | 2,510 | +17 | +0.7 | 21,800 | |
2,518 | 2,518 | 2,488 | 2,493 | -25 | -1.0 | 15,000 | |
2,460 | 2,530 | 2,460 | 2,518 | +57 | +2.3 | 46,600 | |
2,451 | 2,472 | 2,441 | 2,461 | -25 | -1.0 | 35,600 | |
2,451 | 2,490 | 2,451 | 2,486 | +35 | +1.4 | 33,400 | |
2,440 | 2,459 | 2,435 | 2,451 | +11 | +0.5 | 13,500 | |
2,468 | 2,468 | 2,429 | 2,440 | +3 | +0.1 | 14,500 | |
2,410 | 2,456 | 2,403 | 2,437 | +17 | +0.7 | 42,100 | |
2,423 | 2,428 | 2,405 | 2,420 | 0 | 0.0 | 26,400 | |
2,435 | 2,435 | 2,402 | 2,420 | -17 | -0.7 | 21,400 | |
2,453 | 2,456 | 2,426 | 2,437 | -24 | -1.0 | 23,300 | |
2,429 | 2,468 | 2,429 | 2,461 | +32 | +1.3 | 17,300 | |
2,448 | 2,472 | 2,428 | 2,429 | -13 | -0.5 | 21,200 | |
2,387 | 2,447 | 2,383 | 2,442 | +56 | +2.3 | 20,700 | |
2,390 | 2,391 | 2,366 | 2,386 | +6 | +0.3 | 21,400 | |
2,379 | 2,387 | 2,375 | 2,380 | +18 | +0.8 | 13,700 | |
2,342 | 2,363 | 2,328 | 2,362 | +20 | +0.9 | 18,600 | |
2,334 | 2,352 | 2,327 | 2,342 | +4 | +0.2 | 28,000 | |
2,366 | 2,366 | 2,326 | 2,338 | -41 | -1.7 | 56,800 | |
2,423 | 2,449 | 2,375 | 2,379 | -70 | -2.9 | 56,000 | |
2,443 | 2,455 | 2,424 | 2,449 | -5 | -0.2 | 35,400 | |
2,447 | 2,480 | 2,441 | 2,454 | +38 | +1.6 | 43,200 | |
2,392 | 2,418 | 2,388 | 2,416 | -13 | -0.5 | 42,000 | |
2,416 | 2,430 | 2,393 | 2,429 | +10 | +0.4 | 29,400 |