52週高値 | 2,969 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,511 | 2,411 | 2,511 | +66 | +2.7 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,673 | 2,613 | 2,670 | +55 | +2.1 | 27,300 | |
2,668 | 2,668 | 2,601 | 2,615 | -27 | -1.0 | 20,000 | |
2,662 | 2,662 | 2,581 | 2,642 | -38 | -1.4 | 24,100 | |
2,653 | 2,708 | 2,653 | 2,680 | -9 | -0.3 | 40,100 | |
2,683 | 2,726 | 2,675 | 2,689 | -43 | -1.6 | 31,000 | |
2,700 | 2,745 | 2,694 | 2,732 | +55 | +2.1 | 29,400 | |
2,681 | 2,702 | 2,660 | 2,677 | -9 | -0.3 | 26,200 | |
2,609 | 2,686 | 2,596 | 2,686 | +77 | +3.0 | 28,700 | |
2,658 | 2,658 | 2,600 | 2,609 | -38 | -1.4 | 37,200 | |
2,645 | 2,659 | 2,628 | 2,647 | +45 | +1.7 | 23,900 | |
2,669 | 2,704 | 2,602 | 2,602 | -68 | -2.5 | 77,400 | |
2,699 | 2,710 | 2,666 | 2,670 | -36 | -1.3 | 24,300 | |
2,718 | 2,764 | 2,696 | 2,706 | -12 | -0.4 | 27,900 | |
2,760 | 2,760 | 2,712 | 2,718 | -32 | -1.2 | 24,600 | |
2,767 | 2,767 | 2,725 | 2,750 | +24 | +0.9 | 16,400 | |
2,786 | 2,817 | 2,710 | 2,726 | -70 | -2.5 | 24,800 | |
2,838 | 2,838 | 2,777 | 2,796 | -92 | -3.2 | 36,000 | |
2,862 | 2,888 | 2,828 | 2,888 | +45 | +1.6 | 23,100 | |
2,825 | 2,856 | 2,805 | 2,843 | +52 | +1.9 | 24,400 | |
2,838 | 2,859 | 2,769 | 2,791 | -15 | -0.5 | 21,900 | |
2,808 | 2,818 | 2,737 | 2,806 | -2 | -0.1 | 39,500 | |
2,750 | 2,810 | 2,735 | 2,808 | +90 | +3.3 | 40,400 | |
2,719 | 2,745 | 2,701 | 2,718 | -19 | -0.7 | 21,600 | |
2,699 | 2,751 | 2,664 | 2,737 | +13 | +0.5 | 27,600 | |
2,704 | 2,739 | 2,699 | 2,724 | +13 | +0.5 | 14,600 | |
2,706 | 2,756 | 2,705 | 2,711 | -15 | -0.6 | 18,600 | |
2,761 | 2,794 | 2,705 | 2,726 | -34 | -1.2 | 29,900 | |
2,753 | 2,779 | 2,744 | 2,760 | -5 | -0.2 | 19,400 | |
2,721 | 2,767 | 2,721 | 2,765 | +5 | +0.2 | 15,900 | |
2,739 | 2,760 | 2,720 | 2,760 | +6 | +0.2 | 18,900 |