52週高値 | 2,969 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,460 | 2,403 | 2,448 | +35 | +1.5 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,732 | 2,679 | 2,732 | +46 | +1.7 | 15,300 | |
2,670 | 2,709 | 2,668 | 2,686 | -15 | -0.6 | 31,000 | |
2,727 | 2,735 | 2,682 | 2,701 | -58 | -2.1 | 19,100 | |
2,688 | 2,760 | 2,688 | 2,759 | +98 | +3.7 | 36,600 | |
2,691 | 2,715 | 2,659 | 2,661 | -30 | -1.1 | 19,400 | |
2,667 | 2,691 | 2,630 | 2,691 | +2 | +0.1 | 14,700 | |
2,670 | 2,695 | 2,670 | 2,689 | +38 | +1.4 | 19,900 | |
2,657 | 2,659 | 2,628 | 2,651 | +7 | +0.3 | 13,800 | |
2,647 | 2,661 | 2,609 | 2,644 | -4 | -0.2 | 22,600 | |
2,604 | 2,654 | 2,594 | 2,648 | +44 | +1.7 | 26,100 | |
2,615 | 2,629 | 2,587 | 2,604 | +6 | +0.2 | 26,000 | |
2,598 | 2,628 | 2,586 | 2,598 | +16 | +0.6 | 18,300 | |
2,539 | 2,583 | 2,537 | 2,582 | +43 | +1.7 | 11,500 | |
2,495 | 2,553 | 2,495 | 2,539 | +39 | +1.6 | 25,600 | |
2,579 | 2,579 | 2,500 | 2,500 | -88 | -3.4 | 38,300 | |
2,524 | 2,588 | 2,518 | 2,588 | +83 | +3.3 | 25,400 | |
2,534 | 2,534 | 2,497 | 2,505 | -13 | -0.5 | 18,000 | |
2,577 | 2,577 | 2,497 | 2,518 | -9 | -0.4 | 20,600 | |
2,536 | 2,552 | 2,527 | 2,527 | -22 | -0.9 | 18,400 | |
2,523 | 2,567 | 2,523 | 2,549 | +26 | +1.0 | 12,800 | |
2,517 | 2,532 | 2,490 | 2,523 | 0 | 0.0 | 23,700 | |
2,576 | 2,602 | 2,506 | 2,523 | -103 | -3.9 | 43,500 | |
2,729 | 2,729 | 2,626 | 2,626 | -86 | -3.2 | 39,200 | |
2,738 | 2,750 | 2,673 | 2,712 | -20 | -0.7 | 61,700 | |
2,628 | 2,736 | 2,628 | 2,732 | +154 | +6.0 | 94,300 | |
2,528 | 2,580 | 2,528 | 2,578 | +20 | +0.8 | 28,500 | |
2,531 | 2,571 | 2,528 | 2,558 | +59 | +2.4 | 38,700 | |
2,526 | 2,551 | 2,471 | 2,499 | -28 | -1.1 | 43,100 | |
2,596 | 2,599 | 2,522 | 2,527 | -74 | -2.8 | 193,300 | |
2,576 | 2,601 | 2,576 | 2,601 | +75 | +3.0 | 48,900 |