52週高値 | 2,969 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,452 | 2,384 | 2,413 | -45 | -1.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,458 | 2,428 | 2,458 | +30 | +1.2 | 11,800 | |
2,464 | 2,464 | 2,421 | 2,428 | -38 | -1.5 | 15,100 | |
2,500 | 2,500 | 2,451 | 2,466 | -52 | -2.1 | 34,500 | |
2,555 | 2,555 | 2,511 | 2,518 | -37 | -1.4 | 14,800 | |
2,573 | 2,585 | 2,534 | 2,555 | -12 | -0.5 | 20,600 | |
2,518 | 2,567 | 2,503 | 2,567 | +22 | +0.9 | 15,100 | |
2,550 | 2,562 | 2,539 | 2,545 | -9 | -0.4 | 9,400 | |
2,571 | 2,571 | 2,540 | 2,554 | +5 | +0.2 | 14,400 | |
2,556 | 2,574 | 2,525 | 2,549 | -15 | -0.6 | 21,500 | |
2,566 | 2,585 | 2,549 | 2,564 | -26 | -1.0 | 15,600 | |
2,613 | 2,618 | 2,585 | 2,590 | -31 | -1.2 | 21,400 | |
2,600 | 2,632 | 2,600 | 2,621 | -21 | -0.8 | 14,700 | |
2,610 | 2,679 | 2,597 | 2,642 | +24 | +0.9 | 27,300 | |
2,665 | 2,665 | 2,611 | 2,618 | -38 | -1.4 | 12,300 | |
2,650 | 2,665 | 2,624 | 2,656 | +5 | +0.2 | 15,400 | |
2,678 | 2,702 | 2,651 | 2,651 | -123 | -4.4 | 40,300 | |
2,749 | 2,817 | 2,749 | 2,774 | +25 | +0.9 | 108,400 | |
2,728 | 2,755 | 2,728 | 2,749 | -1 | -0.0 | 34,200 | |
2,782 | 2,782 | 2,739 | 2,750 | -10 | -0.4 | 61,700 | |
2,759 | 2,772 | 2,731 | 2,760 | +14 | +0.5 | 40,800 | |
2,810 | 2,810 | 2,741 | 2,746 | -28 | -1.0 | 59,000 | |
2,720 | 2,778 | 2,719 | 2,774 | +48 | +1.8 | 39,500 | |
2,750 | 2,750 | 2,712 | 2,726 | +13 | +0.5 | 33,900 | |
2,675 | 2,715 | 2,663 | 2,713 | +43 | +1.6 | 38,500 | |
2,616 | 2,673 | 2,613 | 2,670 | +55 | +2.1 | 27,300 | |
2,668 | 2,668 | 2,601 | 2,615 | -27 | -1.0 | 20,000 | |
2,662 | 2,662 | 2,581 | 2,642 | -38 | -1.4 | 24,100 | |
2,653 | 2,708 | 2,653 | 2,680 | -9 | -0.3 | 40,100 | |
2,683 | 2,726 | 2,675 | 2,689 | -43 | -1.6 | 31,000 |