9902 日伝 東証1 15:00
2,296円
前日比
-10 (-0.43%)
比較される銘柄: ワキタ伊藤忠食紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.8 1.03 1.52 0.72
年初来高値: 2,561 (17/11/09)
年初来安値: 1,570 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,293 2,300 2,272 2,296 -10 -0.4 15,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,282 2,307 2,280 2,306 +26 +1.1 12,400
17/12/13 2,287 2,298 2,270 2,280 -3 -0.1 11,400
17/12/12 2,315 2,330 2,271 2,283 -24 -1.0 10,100
17/12/11 2,314 2,320 2,284 2,307 +13 +0.6 14,500
17/12/08 2,254 2,310 2,254 2,294 -10 -0.4 25,800
17/12/07 2,252 2,319 2,252 2,304 +58 +2.6 16,900
17/12/06 2,273 2,290 2,244 2,246 -30 -1.3 15,200
17/12/05 2,286 2,295 2,259 2,276 -23 -1.0 13,900
17/12/04 2,371 2,371 2,299 2,299 -44 -1.9 9,300
17/12/01 2,328 2,358 2,324 2,343 +19 +0.8 10,100
17/11/30 2,334 2,354 2,313 2,324 -33 -1.4 16,100
17/11/29 2,339 2,358 2,328 2,357 +40 +1.7 9,800
17/11/28 2,327 2,348 2,313 2,317 -10 -0.4 5,800
17/11/27 2,318 2,342 2,314 2,327 +22 +1.0 13,400
17/11/24 2,294 2,315 2,288 2,305 +8 +0.3 10,900
17/11/22 2,363 2,373 2,294 2,297 -57 -2.4 19,500
17/11/21 2,358 2,370 2,351 2,354 0 0.0 7,200
17/11/20 2,382 2,382 2,322 2,354 -30 -1.3 34,800
17/11/17 2,397 2,415 2,382 2,384 -13 -0.5 17,200
17/11/16 2,371 2,413 2,361 2,397 +14 +0.6 9,700
17/11/15 2,473 2,481 2,381 2,383 -90 -3.6 29,800
17/11/14 2,471 2,483 2,463 2,473 +2 +0.1 5,300
17/11/13 2,500 2,500 2,467 2,471 -21 -0.8 10,900
17/11/10 2,476 2,503 2,476 2,492 -34 -1.3 7,200
17/11/09 2,499 2,561 2,480 2,526 +35 +1.4 26,000
17/11/08 2,450 2,491 2,420 2,491 +56 +2.3 25,100
17/11/07 2,425 2,438 2,402 2,435 +19 +0.8 13,900
17/11/06 2,402 2,445 2,389 2,416 -9 -0.4 15,900
17/11/02 2,430 2,430 2,390 2,425 -3 -0.1 9,600

日経平均