年初来高値 | 2,448 | 年初来安値 | 2,071 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,143 | 2,095 | 2,102 | -38 | -1.8 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,132 | 2,140 | -43 | -2.0 | 39,500 | |
2,175 | 2,188 | 2,168 | 2,183 | +24 | +1.1 | 32,400 | |
2,162 | 2,170 | 2,147 | 2,159 | 0 | 0.0 | 11,300 | |
2,145 | 2,168 | 2,145 | 2,159 | +20 | +0.9 | 18,300 | |
2,152 | 2,155 | 2,125 | 2,139 | -14 | -0.7 | 16,300 | |
2,158 | 2,184 | 2,141 | 2,153 | -5 | -0.2 | 23,800 | |
2,146 | 2,158 | 2,125 | 2,158 | +21 | +1.0 | 9,900 | |
2,123 | 2,151 | 2,123 | 2,137 | +22 | +1.0 | 28,400 | |
2,136 | 2,141 | 2,115 | 2,115 | -38 | -1.8 | 31,900 | |
2,130 | 2,153 | 2,120 | 2,153 | +19 | +0.9 | 33,500 | |
2,179 | 2,179 | 2,125 | 2,134 | -44 | -2.0 | 29,900 | |
2,184 | 2,195 | 2,162 | 2,178 | 0 | 0.0 | 29,800 | |
2,173 | 2,190 | 2,164 | 2,178 | +18 | +0.8 | 18,300 | |
2,192 | 2,208 | 2,160 | 2,160 | -30 | -1.4 | 21,800 | |
2,194 | 2,231 | 2,177 | 2,190 | -12 | -0.5 | 47,000 | |
2,222 | 2,238 | 2,192 | 2,202 | -110 | -4.8 | 58,500 | |
2,360 | 2,360 | 2,266 | 2,312 | -13 | -0.6 | 122,900 | |
2,286 | 2,330 | 2,266 | 2,325 | +50 | +2.2 | 65,500 | |
2,258 | 2,279 | 2,251 | 2,275 | +32 | +1.4 | 37,700 | |
2,284 | 2,284 | 2,230 | 2,243 | -59 | -2.6 | 43,900 | |
2,384 | 2,384 | 2,302 | 2,302 | -92 | -3.8 | 31,500 | |
2,405 | 2,435 | 2,371 | 2,394 | -11 | -0.5 | 77,100 | |
2,381 | 2,448 | 2,350 | 2,405 | +31 | +1.3 | 127,700 | |
2,360 | 2,387 | 2,349 | 2,374 | +32 | +1.4 | 54,500 | |
2,336 | 2,358 | 2,300 | 2,342 | +4 | +0.2 | 37,100 | |
2,206 | 2,344 | 2,206 | 2,338 | +133 | +6.0 | 69,300 | |
2,180 | 2,206 | 2,172 | 2,205 | +20 | +0.9 | 33,300 | |
2,181 | 2,188 | 2,165 | 2,185 | -12 | -0.5 | 34,300 | |
2,192 | 2,213 | 2,179 | 2,197 | +12 | +0.5 | 28,600 |