52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,936 | 2,865 | 2,931 | +36 | +1.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,429 | 2,408 | 2,409 | -4 | -0.2 | 16,100 | |
2,444 | 2,444 | 2,411 | 2,413 | -12 | -0.5 | 18,500 | |
2,437 | 2,462 | 2,425 | 2,425 | -12 | -0.5 | 18,700 | |
2,418 | 2,469 | 2,401 | 2,437 | -14 | -0.6 | 34,600 | |
2,445 | 2,477 | 2,431 | 2,451 | +1 | 0.0 | 24,600 | |
2,417 | 2,464 | 2,399 | 2,450 | +4 | +0.2 | 26,200 | |
2,443 | 2,473 | 2,436 | 2,446 | -14 | -0.6 | 20,600 | |
2,400 | 2,463 | 2,400 | 2,460 | +62 | +2.6 | 29,300 | |
2,397 | 2,421 | 2,387 | 2,398 | +2 | +0.1 | 29,000 | |
2,370 | 2,431 | 2,370 | 2,396 | +28 | +1.2 | 33,700 | |
2,369 | 2,371 | 2,340 | 2,368 | +26 | +1.1 | 33,400 | |
2,368 | 2,368 | 2,323 | 2,342 | -29 | -1.2 | 52,300 | |
2,441 | 2,441 | 2,363 | 2,371 | +1 | 0.0 | 225,500 | |
2,362 | 2,387 | 2,334 | 2,370 | +16 | +0.7 | 64,000 | |
2,355 | 2,372 | 2,346 | 2,354 | +13 | +0.6 | 34,500 | |
2,313 | 2,355 | 2,313 | 2,341 | +29 | +1.3 | 41,000 | |
2,312 | 2,312 | 2,260 | 2,312 | -17 | -0.7 | 49,500 | |
2,299 | 2,331 | 2,298 | 2,329 | +45 | +2.0 | 39,200 | |
2,292 | 2,295 | 2,278 | 2,284 | +14 | +0.6 | 50,400 | |
2,283 | 2,297 | 2,270 | 2,270 | -9 | -0.4 | 20,300 | |
2,283 | 2,298 | 2,271 | 2,279 | +10 | +0.4 | 25,600 | |
2,245 | 2,287 | 2,242 | 2,269 | +30 | +1.3 | 27,100 | |
2,230 | 2,246 | 2,229 | 2,239 | +18 | +0.8 | 12,000 | |
2,210 | 2,225 | 2,202 | 2,221 | +31 | +1.4 | 30,600 | |
2,221 | 2,228 | 2,177 | 2,190 | -18 | -0.8 | 21,800 | |
2,234 | 2,254 | 2,206 | 2,208 | -26 | -1.2 | 29,400 | |
2,194 | 2,240 | 2,190 | 2,234 | +25 | +1.1 | 17,100 | |
2,215 | 2,236 | 2,199 | 2,209 | +14 | +0.6 | 37,500 | |
2,182 | 2,215 | 2,182 | 2,195 | +14 | +0.6 | 31,500 | |
2,158 | 2,196 | 2,158 | 2,181 | +2 | +0.1 | 38,200 |