38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,272 | 1,277 | 0 | 0.0 | 52,600 | |
1,275 | 1,283 | 1,270 | 1,277 | +7 | +0.6 | 61,600 | |
1,270 | 1,275 | 1,269 | 1,270 | +8 | +0.6 | 70,400 | |
1,260 | 1,269 | 1,256 | 1,262 | +8 | +0.6 | 77,000 | |
1,256 | 1,263 | 1,247 | 1,254 | -5 | -0.4 | 84,200 | |
1,256 | 1,259 | 1,250 | 1,259 | -1 | -0.1 | 87,400 | |
1,261 | 1,263 | 1,253 | 1,260 | -3 | -0.2 | 90,200 | |
1,262 | 1,267 | 1,258 | 1,263 | -3 | -0.2 | 127,700 | |
1,260 | 1,279 | 1,260 | 1,266 | +10 | +0.8 | 212,800 | |
1,266 | 1,268 | 1,254 | 1,256 | -9 | -0.7 | 155,100 | |
1,267 | 1,272 | 1,259 | 1,265 | -2 | -0.2 | 143,300 | |
1,254 | 1,267 | 1,253 | 1,267 | +14 | +1.1 | 111,900 | |
1,246 | 1,253 | 1,246 | 1,253 | +3 | +0.2 | 70,700 | |
1,252 | 1,254 | 1,243 | 1,250 | -3 | -0.2 | 101,100 | |
1,255 | 1,261 | 1,248 | 1,253 | -1 | -0.1 | 78,100 | |
1,260 | 1,261 | 1,251 | 1,254 | -4 | -0.3 | 105,400 | |
1,256 | 1,270 | 1,256 | 1,258 | -1 | -0.1 | 63,100 | |
1,251 | 1,259 | 1,246 | 1,259 | +6 | +0.5 | 74,900 | |
1,254 | 1,254 | 1,245 | 1,253 | +6 | +0.5 | 90,400 | |
1,255 | 1,261 | 1,245 | 1,247 | -10 | -0.8 | 150,500 | |
1,260 | 1,270 | 1,257 | 1,257 | -1 | -0.1 | 52,500 | |
1,260 | 1,260 | 1,250 | 1,258 | +9 | +0.7 | 61,700 | |
1,261 | 1,261 | 1,249 | 1,249 | -5 | -0.4 | 79,600 | |
1,258 | 1,258 | 1,251 | 1,254 | +3 | +0.2 | 58,700 | |
1,254 | 1,262 | 1,248 | 1,251 | +12 | +1.0 | 123,800 | |
1,252 | 1,254 | 1,238 | 1,239 | -9 | -0.7 | 80,600 | |
1,248 | 1,261 | 1,247 | 1,248 | 0 | 0.0 | 67,600 | |
1,255 | 1,258 | 1,247 | 1,248 | -15 | -1.2 | 60,900 | |
1,274 | 1,274 | 1,257 | 1,263 | +9 | +0.7 | 66,800 | |
1,242 | 1,257 | 1,242 | 1,254 | +12 | +1.0 | 72,400 |