39,276.39 | +27.53 | 150.35 | +0.76 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.51% | -0.18% | -0.42% |
52週高値 | 1,877 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,877 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,779 | 1,758 | 1,758 | -11 | -0.6 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,476 | 1,465 | 1,470 | -7 | -0.5 | 25,600 | |
1,483 | 1,484 | 1,470 | 1,477 | +1 | +0.1 | 31,900 | |
1,471 | 1,481 | 1,464 | 1,476 | +5 | +0.3 | 30,800 | |
1,457 | 1,473 | 1,446 | 1,471 | +35 | +2.4 | 50,500 | |
1,445 | 1,445 | 1,421 | 1,436 | -11 | -0.8 | 70,100 | |
1,434 | 1,455 | 1,434 | 1,447 | +7 | +0.5 | 58,800 | |
1,441 | 1,445 | 1,429 | 1,440 | -1 | -0.1 | 60,400 | |
1,450 | 1,456 | 1,440 | 1,441 | -17 | -1.2 | 64,700 | |
1,460 | 1,466 | 1,442 | 1,458 | -7 | -0.5 | 81,300 | |
1,465 | 1,471 | 1,458 | 1,465 | -1 | -0.1 | 49,100 | |
1,484 | 1,484 | 1,466 | 1,466 | -20 | -1.3 | 50,100 | |
1,480 | 1,489 | 1,477 | 1,486 | +5 | +0.3 | 38,100 | |
1,496 | 1,497 | 1,477 | 1,481 | -8 | -0.5 | 33,400 | |
1,470 | 1,491 | 1,467 | 1,489 | +19 | +1.3 | 57,100 | |
1,464 | 1,485 | 1,464 | 1,470 | -12 | -0.8 | 58,200 | |
1,473 | 1,485 | 1,458 | 1,482 | +10 | +0.7 | 74,600 | |
1,464 | 1,478 | 1,458 | 1,472 | +6 | +0.4 | 85,500 | |
1,491 | 1,491 | 1,457 | 1,466 | -25 | -1.7 | 106,200 | |
1,510 | 1,510 | 1,486 | 1,491 | -19 | -1.3 | 76,400 | |
1,489 | 1,517 | 1,489 | 1,510 | +26 | +1.8 | 78,400 | |
1,489 | 1,511 | 1,484 | 1,484 | -49 | -3.2 | 440,500 | |
1,545 | 1,551 | 1,524 | 1,533 | -17 | -1.1 | 809,800 | |
1,554 | 1,558 | 1,544 | 1,550 | -11 | -0.7 | 233,600 | |
1,568 | 1,575 | 1,551 | 1,561 | -8 | -0.5 | 170,800 | |
1,564 | 1,575 | 1,552 | 1,569 | +2 | +0.1 | 104,200 | |
1,589 | 1,590 | 1,563 | 1,567 | -22 | -1.4 | 178,300 | |
1,581 | 1,594 | 1,578 | 1,589 | +5 | +0.3 | 72,700 | |
1,600 | 1,600 | 1,581 | 1,584 | -4 | -0.3 | 75,600 | |
1,562 | 1,598 | 1,555 | 1,588 | +18 | +1.1 | 91,400 | |
1,556 | 1,570 | 1,538 | 1,570 | +14 | +0.9 | 81,300 |