38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,482 | 1,461 | 1,470 | -2 | -0.1 | 146,900 | |
1,465 | 1,480 | 1,465 | 1,472 | +13 | +0.9 | 147,000 | |
1,445 | 1,463 | 1,438 | 1,459 | +6 | +0.4 | 162,500 | |
1,438 | 1,458 | 1,437 | 1,453 | +12 | +0.8 | 129,500 | |
1,434 | 1,441 | 1,405 | 1,441 | 0 | 0.0 | 178,400 | |
1,433 | 1,449 | 1,432 | 1,441 | +7 | +0.5 | 130,500 | |
1,422 | 1,434 | 1,411 | 1,434 | +9 | +0.6 | 166,100 | |
1,407 | 1,425 | 1,403 | 1,425 | +18 | +1.3 | 97,600 | |
1,406 | 1,410 | 1,395 | 1,407 | +2 | +0.1 | 58,500 | |
1,389 | 1,405 | 1,388 | 1,405 | +20 | +1.4 | 86,900 | |
1,377 | 1,388 | 1,374 | 1,385 | +9 | +0.7 | 50,100 | |
1,375 | 1,380 | 1,370 | 1,376 | -2 | -0.1 | 38,400 | |
1,374 | 1,384 | 1,369 | 1,378 | +2 | +0.1 | 44,100 | |
1,378 | 1,378 | 1,365 | 1,376 | +9 | +0.7 | 37,200 | |
1,345 | 1,367 | 1,341 | 1,367 | +13 | +1.0 | 42,900 | |
1,365 | 1,365 | 1,345 | 1,354 | -14 | -1.0 | 62,200 | |
1,383 | 1,383 | 1,360 | 1,368 | -12 | -0.9 | 46,800 | |
1,387 | 1,387 | 1,374 | 1,380 | +12 | +0.9 | 56,100 | |
1,368 | 1,371 | 1,358 | 1,368 | +12 | +0.9 | 75,000 | |
1,359 | 1,360 | 1,343 | 1,356 | +13 | +1.0 | 52,600 | |
1,358 | 1,364 | 1,337 | 1,343 | -14 | -1.0 | 86,300 | |
1,352 | 1,364 | 1,352 | 1,357 | -5 | -0.4 | 47,700 | |
1,350 | 1,366 | 1,347 | 1,362 | +9 | +0.7 | 53,900 | |
1,375 | 1,379 | 1,353 | 1,353 | -23 | -1.7 | 57,000 | |
1,366 | 1,379 | 1,364 | 1,376 | +5 | +0.4 | 44,700 | |
1,380 | 1,382 | 1,370 | 1,371 | -9 | -0.7 | 44,800 | |
1,357 | 1,380 | 1,357 | 1,380 | +23 | +1.7 | 60,200 | |
1,373 | 1,374 | 1,357 | 1,357 | -16 | -1.2 | 32,200 | |
1,372 | 1,380 | 1,367 | 1,373 | +4 | +0.3 | 36,600 | |
1,384 | 1,391 | 1,369 | 1,369 | -9 | -0.7 | 40,800 |