38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,518 | 1,498 | 1,515 | +18 | +1.2 | 61,200 | |
1,496 | 1,504 | 1,492 | 1,497 | -4 | -0.3 | 55,100 | |
1,491 | 1,501 | 1,487 | 1,501 | +7 | +0.5 | 45,200 | |
1,512 | 1,513 | 1,486 | 1,494 | -10 | -0.7 | 59,000 | |
1,482 | 1,505 | 1,482 | 1,504 | +24 | +1.6 | 44,500 | |
1,482 | 1,490 | 1,475 | 1,480 | -2 | -0.1 | 81,800 | |
1,511 | 1,512 | 1,481 | 1,482 | -29 | -1.9 | 101,000 | |
1,530 | 1,532 | 1,508 | 1,511 | -27 | -1.8 | 101,900 | |
1,550 | 1,550 | 1,528 | 1,538 | -2 | -0.1 | 104,700 | |
1,524 | 1,551 | 1,524 | 1,540 | +9 | +0.6 | 48,300 | |
1,540 | 1,540 | 1,517 | 1,531 | -15 | -1.0 | 67,500 | |
1,532 | 1,548 | 1,523 | 1,546 | +11 | +0.7 | 54,800 | |
1,547 | 1,556 | 1,533 | 1,535 | -21 | -1.3 | 73,100 | |
1,577 | 1,577 | 1,545 | 1,556 | -18 | -1.1 | 60,200 | |
1,550 | 1,575 | 1,541 | 1,574 | +27 | +1.7 | 77,300 | |
1,516 | 1,554 | 1,512 | 1,547 | +30 | +2.0 | 76,100 | |
1,512 | 1,518 | 1,506 | 1,517 | +3 | +0.2 | 45,000 | |
1,530 | 1,540 | 1,512 | 1,514 | -10 | -0.7 | 72,300 | |
1,515 | 1,533 | 1,515 | 1,524 | +9 | +0.6 | 56,000 | |
1,515 | 1,521 | 1,506 | 1,515 | -3 | -0.2 | 82,700 | |
1,494 | 1,520 | 1,490 | 1,518 | +22 | +1.5 | 56,700 | |
1,522 | 1,527 | 1,495 | 1,496 | -32 | -2.1 | 72,100 | |
1,546 | 1,552 | 1,526 | 1,528 | -18 | -1.2 | 61,300 | |
1,536 | 1,555 | 1,535 | 1,546 | +11 | +0.7 | 82,300 | |
1,546 | 1,546 | 1,520 | 1,535 | -1 | -0.1 | 95,100 | |
1,504 | 1,536 | 1,492 | 1,536 | +25 | +1.7 | 154,700 | |
1,475 | 1,524 | 1,475 | 1,511 | +36 | +2.4 | 172,100 | |
1,480 | 1,497 | 1,473 | 1,475 | 0 | 0.0 | 106,800 | |
1,480 | 1,483 | 1,464 | 1,475 | 0 | 0.0 | 116,800 | |
1,476 | 1,495 | 1,470 | 1,475 | +5 | +0.3 | 118,400 |