38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,245 | 3,150 | 3,190 | -20 | -0.6 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,305 | 2,170 | 2,180 | -147 | -6.3 | 288,800 | |
2,360 | 2,360 | 2,275 | 2,327 | -103 | -4.2 | 235,800 | |
2,377 | 2,445 | 2,377 | 2,430 | +55 | +2.3 | 75,600 | |
2,340 | 2,375 | 2,317 | 2,375 | +25 | +1.1 | 42,000 | |
2,420 | 2,450 | 2,340 | 2,350 | -75 | -3.1 | 62,800 | |
2,382 | 2,452 | 2,380 | 2,425 | +30 | +1.3 | 66,000 | |
2,495 | 2,495 | 2,377 | 2,395 | -102 | -4.1 | 111,800 | |
2,480 | 2,510 | 2,437 | 2,497 | -3 | -0.1 | 99,000 | |
2,467 | 2,510 | 2,452 | 2,500 | +23 | +0.9 | 57,200 | |
2,472 | 2,495 | 2,442 | 2,477 | +22 | +0.9 | 72,200 | |
2,440 | 2,530 | 2,415 | 2,455 | +23 | +0.9 | 97,400 | |
2,425 | 2,445 | 2,370 | 2,432 | +12 | +0.5 | 72,000 | |
2,410 | 2,455 | 2,407 | 2,420 | -5 | -0.2 | 66,800 | |
2,382 | 2,445 | 2,375 | 2,425 | +43 | +1.8 | 77,000 | |
2,337 | 2,397 | 2,290 | 2,382 | +35 | +1.5 | 75,400 | |
2,312 | 2,377 | 2,302 | 2,347 | +2 | +0.1 | 87,000 | |
2,300 | 2,367 | 2,280 | 2,345 | 0 | 0.0 | 150,200 | |
2,407 | 2,440 | 2,330 | 2,345 | -80 | -3.3 | 238,600 | |
2,260 | 2,460 | 2,260 | 2,425 | +130 | +5.7 | 568,600 | |
2,260 | 2,295 | 2,217 | 2,295 | +350 | +18.0 | 303,800 | |
1,910 | 1,952 | 1,910 | 1,945 | +33 | +1.7 | 104,000 | |
1,907 | 1,930 | 1,890 | 1,912 | -8 | -0.4 | 47,600 | |
1,917 | 1,945 | 1,907 | 1,920 | -25 | -1.3 | 48,800 | |
1,900 | 1,945 | 1,900 | 1,945 | +45 | +2.4 | 52,200 | |
1,905 | 1,932 | 1,877 | 1,900 | -2 | -0.1 | 54,600 | |
1,895 | 1,910 | 1,865 | 1,902 | +7 | +0.4 | 70,200 | |
1,835 | 1,907 | 1,835 | 1,895 | +70 | +3.8 | 85,200 | |
1,840 | 1,847 | 1,817 | 1,825 | -2 | -0.1 | 43,000 | |
1,790 | 1,842 | 1,785 | 1,827 | +55 | +3.1 | 73,400 | |
1,747 | 1,780 | 1,727 | 1,772 | +37 | +2.1 | 54,600 |