![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.90 | -0.41 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.37% | -0.20% | 0.60% |
年初来高値 | 2,865 | 年初来安値 | 2,227 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,666 | 2,595 | 2,604 | -62 | -2.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,680 | 2,661 | 2,666 | +5 | +0.2 | 7,300 | |
2,636 | 2,672 | 2,630 | 2,661 | 0 | 0.0 | 14,400 | |
2,631 | 2,676 | 2,628 | 2,661 | +30 | +1.1 | 18,500 | |
2,715 | 2,715 | 2,628 | 2,631 | -88 | -3.2 | 24,000 | |
2,676 | 2,719 | 2,653 | 2,719 | +43 | +1.6 | 23,400 | |
2,694 | 2,694 | 2,651 | 2,676 | +9 | +0.3 | 22,800 | |
2,617 | 2,667 | 2,599 | 2,667 | +74 | +2.9 | 21,100 | |
2,579 | 2,630 | 2,579 | 2,593 | +14 | +0.5 | 22,300 | |
2,647 | 2,647 | 2,578 | 2,579 | -64 | -2.4 | 22,900 | |
2,640 | 2,681 | 2,638 | 2,643 | -21 | -0.8 | 33,300 | |
2,626 | 2,700 | 2,625 | 2,664 | -15 | -0.6 | 92,700 | |
2,745 | 2,759 | 2,659 | 2,679 | -66 | -2.4 | 144,900 | |
2,773 | 2,773 | 2,728 | 2,745 | +17 | +0.6 | 29,500 | |
2,726 | 2,749 | 2,679 | 2,728 | +52 | +1.9 | 25,100 | |
2,765 | 2,765 | 2,652 | 2,676 | -91 | -3.3 | 56,200 | |
2,859 | 2,859 | 2,765 | 2,767 | -73 | -2.6 | 28,900 | |
2,751 | 2,865 | 2,742 | 2,840 | +62 | +2.2 | 54,900 | |
2,780 | 2,780 | 2,721 | 2,778 | +29 | +1.1 | 29,400 | |
2,769 | 2,780 | 2,727 | 2,749 | -34 | -1.2 | 28,100 | |
2,730 | 2,783 | 2,710 | 2,783 | +43 | +1.6 | 29,100 | |
2,682 | 2,740 | 2,674 | 2,740 | +58 | +2.2 | 42,700 | |
2,623 | 2,692 | 2,592 | 2,682 | +104 | +4.0 | 56,800 | |
2,620 | 2,620 | 2,545 | 2,578 | -92 | -3.4 | 93,100 | |
2,650 | 2,719 | 2,650 | 2,670 | +41 | +1.6 | 62,000 | |
2,569 | 2,631 | 2,528 | 2,629 | +82 | +3.2 | 72,700 | |
2,599 | 2,638 | 2,532 | 2,547 | -36 | -1.4 | 62,800 | |
2,550 | 2,593 | 2,525 | 2,583 | +82 | +3.3 | 43,100 | |
2,580 | 2,580 | 2,455 | 2,501 | -65 | -2.5 | 118,000 | |
2,575 | 2,599 | 2,544 | 2,566 | -21 | -0.8 | 26,700 |