37,935.33 | -524.75 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.31% | -0.11% | 0.76% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,970 | 2,970 | -45 | -1.5 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,055 | 3,010 | 3,015 | -20 | -0.7 | 31,500 | |
3,025 | 3,060 | 2,975 | 3,035 | +59 | +2.0 | 64,100 | |
2,914 | 2,989 | 2,864 | 2,976 | +85 | +2.9 | 99,600 | |
2,976 | 2,976 | 2,835 | 2,891 | -100 | -3.3 | 111,600 | |
2,910 | 2,995 | 2,903 | 2,991 | +59 | +2.0 | 81,000 | |
3,010 | 3,015 | 2,930 | 2,932 | -56 | -1.9 | 96,800 | |
3,090 | 3,090 | 2,971 | 2,988 | -122 | -3.9 | 115,100 | |
3,085 | 3,155 | 3,085 | 3,110 | -5 | -0.2 | 46,100 | |
3,065 | 3,120 | 3,065 | 3,115 | +50 | +1.6 | 62,800 | |
3,045 | 3,075 | 3,025 | 3,065 | -5 | -0.2 | 53,900 | |
3,100 | 3,115 | 3,055 | 3,070 | -50 | -1.6 | 55,800 | |
3,075 | 3,140 | 3,075 | 3,120 | -5 | -0.2 | 42,200 | |
3,140 | 3,140 | 3,085 | 3,125 | +45 | +1.5 | 47,100 | |
3,000 | 3,115 | 2,977 | 3,080 | +15 | +0.5 | 97,700 | |
3,100 | 3,100 | 3,045 | 3,065 | -20 | -0.6 | 83,100 | |
3,050 | 3,150 | 3,050 | 3,085 | +30 | +1.0 | 97,700 | |
3,155 | 3,180 | 3,040 | 3,055 | -80 | -2.6 | 87,100 | |
3,215 | 3,230 | 3,105 | 3,135 | -100 | -3.1 | 99,200 | |
3,195 | 3,260 | 3,185 | 3,235 | +65 | +2.1 | 70,600 | |
3,245 | 3,285 | 3,165 | 3,170 | -130 | -3.9 | 139,000 | |
3,290 | 3,330 | 3,275 | 3,300 | +40 | +1.2 | 183,900 | |
3,220 | 3,270 | 3,185 | 3,260 | +25 | +0.8 | 75,500 | |
3,270 | 3,285 | 3,235 | 3,235 | -60 | -1.8 | 130,500 | |
3,325 | 3,365 | 3,275 | 3,295 | -50 | -1.5 | 130,100 | |
3,410 | 3,435 | 3,345 | 3,345 | +5 | +0.1 | 134,600 | |
3,285 | 3,380 | 3,285 | 3,340 | +40 | +1.2 | 102,600 | |
3,370 | 3,390 | 3,270 | 3,300 | -35 | -1.0 | 170,500 | |
3,375 | 3,500 | 3,335 | 3,335 | -50 | -1.5 | 382,100 | |
3,315 | 3,410 | 3,295 | 3,385 | +95 | +2.9 | 91,500 |