37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 2,976 | 2,835 | 2,891 | -100 | -3.3 | 111,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,617 | 1,617 | -18 | -1.1 | 22,000 | |
1,625 | 1,637 | 1,625 | 1,635 | +10 | +0.6 | 13,600 | |
1,602 | 1,632 | 1,602 | 1,625 | +23 | +1.4 | 31,200 | |
1,627 | 1,632 | 1,602 | 1,602 | -30 | -1.8 | 25,800 | |
1,650 | 1,662 | 1,632 | 1,632 | -18 | -1.1 | 36,000 | |
1,632 | 1,650 | 1,632 | 1,650 | -5 | -0.3 | 16,800 | |
1,657 | 1,662 | 1,632 | 1,655 | +25 | +1.5 | 35,000 | |
1,617 | 1,632 | 1,605 | 1,630 | +23 | +1.4 | 19,000 | |
1,590 | 1,607 | 1,587 | 1,607 | +17 | +1.1 | 16,600 | |
1,595 | 1,595 | 1,582 | 1,590 | -12 | -0.7 | 24,000 | |
1,595 | 1,602 | 1,582 | 1,602 | 0 | 0.0 | 20,800 | |
1,627 | 1,627 | 1,597 | 1,602 | -3 | -0.2 | 15,800 | |
1,610 | 1,610 | 1,602 | 1,605 | -5 | -0.3 | 13,600 | |
1,610 | 1,620 | 1,600 | 1,610 | -5 | -0.3 | 26,400 | |
1,620 | 1,630 | 1,612 | 1,615 | -5 | -0.3 | 19,200 | |
1,647 | 1,660 | 1,612 | 1,620 | -40 | -2.4 | 50,400 | |
1,630 | 1,667 | 1,630 | 1,660 | +15 | +0.9 | 33,600 | |
1,650 | 1,655 | 1,622 | 1,645 | -5 | -0.3 | 38,600 | |
1,662 | 1,667 | 1,650 | 1,650 | -12 | -0.7 | 45,600 | |
1,680 | 1,680 | 1,662 | 1,662 | -18 | -1.1 | 32,400 | |
1,672 | 1,692 | 1,637 | 1,680 | +20 | +1.2 | 56,200 | |
1,700 | 1,720 | 1,660 | 1,660 | -70 | -4.0 | 115,000 | |
1,732 | 1,737 | 1,720 | 1,730 | -2 | -0.1 | 34,000 | |
1,702 | 1,732 | 1,702 | 1,732 | +27 | +1.6 | 32,800 | |
1,700 | 1,740 | 1,690 | 1,705 | +8 | +0.5 | 73,400 | |
1,657 | 1,697 | 1,657 | 1,697 | +35 | +2.1 | 54,200 | |
1,625 | 1,662 | 1,622 | 1,662 | +37 | +2.3 | 82,000 | |
1,640 | 1,640 | 1,612 | 1,625 | -12 | -0.7 | 45,400 | |
1,640 | 1,640 | 1,612 | 1,637 | +15 | +0.9 | 60,800 | |
1,635 | 1,637 | 1,617 | 1,622 | -3 | -0.2 | 59,000 |