38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,900 | 2,804 | 2,838 | +34 | +1.2 | 223,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,667 | 1,650 | 1,650 | -12 | -0.7 | 45,600 | |
1,680 | 1,680 | 1,662 | 1,662 | -18 | -1.1 | 32,400 | |
1,672 | 1,692 | 1,637 | 1,680 | +20 | +1.2 | 56,200 | |
1,700 | 1,720 | 1,660 | 1,660 | -70 | -4.0 | 115,000 | |
1,732 | 1,737 | 1,720 | 1,730 | -2 | -0.1 | 34,000 | |
1,702 | 1,732 | 1,702 | 1,732 | +27 | +1.6 | 32,800 | |
1,700 | 1,740 | 1,690 | 1,705 | +8 | +0.5 | 73,400 | |
1,657 | 1,697 | 1,657 | 1,697 | +35 | +2.1 | 54,200 | |
1,625 | 1,662 | 1,622 | 1,662 | +37 | +2.3 | 82,000 | |
1,640 | 1,640 | 1,612 | 1,625 | -12 | -0.7 | 45,400 | |
1,640 | 1,640 | 1,612 | 1,637 | +15 | +0.9 | 60,800 | |
1,635 | 1,637 | 1,617 | 1,622 | -3 | -0.2 | 59,000 | |
1,617 | 1,625 | 1,607 | 1,625 | -5 | -0.3 | 25,800 | |
1,625 | 1,637 | 1,615 | 1,630 | +5 | +0.3 | 32,400 | |
1,627 | 1,640 | 1,617 | 1,625 | -7 | -0.4 | 25,200 | |
1,617 | 1,635 | 1,612 | 1,632 | +22 | +1.4 | 34,400 | |
1,610 | 1,620 | 1,597 | 1,610 | +5 | +0.3 | 28,200 | |
1,607 | 1,612 | 1,602 | 1,605 | -5 | -0.3 | 17,800 | |
1,595 | 1,615 | 1,595 | 1,610 | +13 | +0.8 | 28,600 | |
1,625 | 1,627 | 1,595 | 1,597 | -23 | -1.4 | 69,800 | |
1,575 | 1,637 | 1,575 | 1,620 | +50 | +3.2 | 122,200 | |
1,560 | 1,572 | 1,542 | 1,570 | +10 | +0.6 | 41,200 | |
1,517 | 1,565 | 1,517 | 1,560 | +43 | +2.8 | 116,800 | |
1,530 | 1,530 | 1,517 | 1,517 | -3 | -0.2 | 14,400 | |
1,522 | 1,530 | 1,515 | 1,520 | +5 | +0.3 | 25,400 | |
1,502 | 1,522 | 1,502 | 1,515 | +19 | +1.3 | 29,400 | |
1,493 | 1,505 | 1,492 | 1,496 | +7 | +0.5 | 44,200 | |
1,490 | 1,507 | 1,487 | 1,489 | -7 | -0.5 | 51,600 | |
1,505 | 1,505 | 1,484 | 1,496 | -4 | -0.3 | 65,200 | |
1,542 | 1,542 | 1,500 | 1,500 | -45 | -2.9 | 78,600 |