38,003.33 | -456.75 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.31% | -0.11% | 0.76% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,990 | 2,990 | -25 | -0.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,375 | 3,310 | 3,315 | -35 | -1.0 | 73,100 | |
3,310 | 3,380 | 3,285 | 3,350 | +50 | +1.5 | 64,100 | |
3,275 | 3,335 | 3,245 | 3,300 | -30 | -0.9 | 59,000 | |
3,345 | 3,370 | 3,255 | 3,330 | -55 | -1.6 | 78,700 | |
3,215 | 3,405 | 3,215 | 3,385 | +180 | +5.6 | 94,700 | |
3,220 | 3,250 | 3,185 | 3,205 | -20 | -0.6 | 74,900 | |
3,145 | 3,250 | 3,140 | 3,225 | +80 | +2.5 | 66,800 | |
3,190 | 3,220 | 3,110 | 3,145 | -45 | -1.4 | 87,100 | |
3,225 | 3,250 | 3,135 | 3,190 | -60 | -1.8 | 91,700 | |
3,315 | 3,365 | 3,245 | 3,250 | -50 | -1.5 | 53,000 | |
3,270 | 3,350 | 3,260 | 3,300 | +45 | +1.4 | 70,200 | |
3,240 | 3,285 | 3,220 | 3,255 | +50 | +1.6 | 105,900 | |
3,270 | 3,270 | 3,165 | 3,205 | -40 | -1.2 | 88,700 | |
3,270 | 3,300 | 3,190 | 3,245 | -25 | -0.8 | 95,300 | |
3,300 | 3,310 | 3,240 | 3,270 | -35 | -1.1 | 88,300 | |
3,315 | 3,375 | 3,280 | 3,305 | -30 | -0.9 | 58,300 | |
3,420 | 3,445 | 3,280 | 3,335 | -95 | -2.8 | 159,400 | |
3,540 | 3,540 | 3,390 | 3,430 | -145 | -4.1 | 117,000 | |
3,465 | 3,640 | 3,465 | 3,575 | +125 | +3.6 | 118,500 | |
3,455 | 3,505 | 3,400 | 3,450 | -5 | -0.1 | 55,900 | |
3,410 | 3,525 | 3,405 | 3,455 | +5 | +0.1 | 83,100 | |
3,385 | 3,455 | 3,325 | 3,450 | +60 | +1.8 | 82,400 | |
3,475 | 3,510 | 3,330 | 3,390 | -155 | -4.4 | 133,300 | |
3,555 | 3,600 | 3,440 | 3,545 | -25 | -0.7 | 133,800 | |
3,495 | 3,575 | 3,435 | 3,570 | +40 | +1.1 | 154,900 | |
3,370 | 3,555 | 3,295 | 3,530 | +120 | +3.5 | 254,500 | |
3,290 | 3,500 | 3,290 | 3,410 | +290 | +9.3 | 619,300 | |
3,080 | 3,120 | 3,050 | 3,120 | +503 | +19.2 | 454,500 | |
2,465 | 2,622 | 2,414 | 2,617 | +151 | +6.1 | 126,100 | |
2,550 | 2,569 | 2,452 | 2,466 | -119 | -4.6 | 96,900 |