40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 4,110 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
昨年来高値 | 4,110 | 昨年来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,330 | 3,165 | 3,235 | -60 | -1.8 | 599,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | -1.2 | 3,334 | 537,800 | 183,600 | 193,100 | 1.05 | |
3,335 | -6.3 | 3,349 | 837,100 | 89,500 | 170,400 | 1.90 | |
3,560 | -2.3 | 3,568 | 484,800 | 59,500 | 165,400 | 2.78 | |
3,645 | +2.5 | 3,587 | 613,300 | 55,900 | 162,700 | 2.91 | |
3,555 | +3.6 | 3,502 | 393,700 | 54,200 | 175,700 | 3.24 | |
3,430 | -3.8 | 3,455 | 397,500 | 46,400 | 174,500 | 3.76 | |
3,565 | -7.5 | 3,615 | 618,300 | 53,600 | 166,100 | 3.10 | |
3,855 | +8.6 | 3,886 | 1,452,800 | 71,500 | 139,600 | 1.95 | |
3,550 | -6.0 | 3,696 | 533,600 | 63,200 | 140,400 | 2.22 | |
3,775 | +8.3 | 3,781 | 718,400 | 69,400 | 126,000 | 1.82 | |
3,485 | +2.8 | 3,531 | 554,400 | 69,600 | 132,000 | 1.90 | |
3,390 | +9.5 | 3,237 | 241,200 | - | - | - | |
3,095 | -4.2 | 3,097 | 318,400 | 62,400 | 129,000 | 2.07 | |
3,230 | +1.4 | 3,163 | 266,400 | 70,600 | 117,500 | 1.66 | |
3,185 | -3.5 | 3,304 | 352,400 | 82,000 | 116,900 | 1.43 | |
3,300 | +4.9 | 3,271 | 374,100 | 89,400 | 123,800 | 1.38 | |
3,145 | -1.9 | 3,230 | 407,900 | 93,500 | 110,600 | 1.18 | |
3,205 | -3.9 | 3,253 | 330,600 | 108,100 | 151,100 | 1.40 | |
3,335 | -3.3 | 3,449 | 533,900 | 122,500 | 160,500 | 1.31 | |
3,450 | +1.2 | 3,463 | 758,900 | 145,600 | 175,400 | 1.20 | |
3,410 | +31.9 | 3,131 | 1,296,800 | 147,600 | 188,400 | 1.28 | |
2,585 | +1.0 | 2,524 | 297,000 | 44,900 | 90,800 | 2.02 | |
2,560 | -1.2 | 2,539 | 292,800 | 47,000 | 93,000 | 1.98 | |
2,590 | +6.9 | 2,510 | 324,400 | 52,200 | 92,300 | 1.77 | |
2,422 | -10.6 | 2,541 | 493,200 | 48,300 | 96,400 | 2.00 | |
2,710 | +3.2 | 2,739 | 839,400 | 67,600 | 92,500 | 1.37 | |
2,625 | +4.8 | 2,617 | 337,800 | 268,200 | 97,200 | 0.36 | |
2,505 | -4.4 | 2,572 | 430,000 | 265,100 | 93,000 | 0.35 | |
2,620 | +6.9 | 2,577 | 679,400 | 219,000 | 103,300 | 0.47 |