38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,995 | 2,903 | 2,991 | +59 | +2.0 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,493 | 1,502 | -30 | -2.0 | 55,600 | |
1,525 | 1,532 | 1,505 | 1,532 | -5 | -0.3 | 66,400 | |
1,552 | 1,560 | 1,537 | 1,537 | -15 | -1.0 | 62,000 | |
1,557 | 1,565 | 1,552 | 1,552 | +2 | +0.1 | 44,000 | |
1,552 | 1,557 | 1,537 | 1,550 | -7 | -0.4 | 72,200 | |
1,555 | 1,567 | 1,555 | 1,557 | +2 | +0.1 | 30,600 | |
1,575 | 1,575 | 1,550 | 1,555 | -7 | -0.4 | 38,800 | |
1,562 | 1,575 | 1,555 | 1,562 | +15 | +1.0 | 217,000 | |
1,537 | 1,552 | 1,537 | 1,547 | +10 | +0.7 | 55,000 | |
1,547 | 1,547 | 1,530 | 1,537 | -10 | -0.6 | 74,000 | |
1,550 | 1,562 | 1,540 | 1,547 | +2 | +0.1 | 79,200 | |
1,530 | 1,547 | 1,530 | 1,545 | +13 | +0.8 | 80,200 | |
1,520 | 1,542 | 1,517 | 1,532 | +7 | +0.5 | 105,200 | |
1,530 | 1,530 | 1,512 | 1,525 | -7 | -0.5 | 51,600 | |
1,525 | 1,545 | 1,522 | 1,532 | +10 | +0.7 | 67,800 | |
1,505 | 1,527 | 1,502 | 1,522 | +17 | +1.1 | 88,800 | |
1,505 | 1,510 | 1,490 | 1,505 | 0 | 0.0 | 88,400 | |
1,488 | 1,505 | 1,482 | 1,505 | +23 | +1.6 | 58,000 | |
1,484 | 1,485 | 1,476 | 1,482 | -5 | -0.3 | 42,200 | |
1,485 | 1,490 | 1,479 | 1,487 | +10 | +0.7 | 27,800 | |
1,490 | 1,490 | 1,469 | 1,477 | -8 | -0.5 | 55,600 | |
1,487 | 1,490 | 1,476 | 1,485 | +5 | +0.3 | 57,600 | |
1,485 | 1,485 | 1,476 | 1,480 | -14 | -0.9 | 30,000 | |
1,488 | 1,494 | 1,475 | 1,494 | +6 | +0.4 | 32,800 | |
1,486 | 1,495 | 1,485 | 1,488 | +4 | +0.3 | 31,200 | |
1,475 | 1,487 | 1,472 | 1,484 | +22 | +1.5 | 44,800 | |
1,455 | 1,465 | 1,453 | 1,462 | +4 | +0.3 | 61,200 | |
1,479 | 1,484 | 1,452 | 1,458 | -17 | -1.2 | 80,200 | |
1,500 | 1,510 | 1,475 | 1,475 | -25 | -1.7 | 70,000 | |
1,502 | 1,515 | 1,489 | 1,500 | - | - | 96,600 |