米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.41% | -0.11% | 0.27% | ||||
- トップ
- 元気寿司(9828)
- 時系列
元気寿司(9828) 日足四本値
| 52週高値 | 4,110 | 52週安値 | 1,582 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,110 | 年初来安値 | 2,835 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,005 | 3,015 | 2,951 | 2,951 | -64 | -2.1 | 51,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330 | 3,345 | 3,275 | 3,290 | -35 | -1.1 | 96,900 | |
| 3,300 | 3,355 | 3,220 | 3,325 | -45 | -1.3 | 122,600 | |
| 3,505 | 3,530 | 3,335 | 3,370 | -190 | -5.3 | 144,000 | |
| 3,535 | 3,575 | 3,430 | 3,560 | -20 | -0.6 | 115,800 | |
| 3,545 | 3,625 | 3,505 | 3,580 | +20 | +0.6 | 105,100 | |
| 3,620 | 3,660 | 3,555 | 3,560 | -40 | -1.1 | 117,600 | |
| 3,610 | 3,630 | 3,525 | 3,600 | -25 | -0.7 | 76,700 | |
| 3,650 | 3,650 | 3,595 | 3,625 | -20 | -0.5 | 69,600 | |
| 3,715 | 3,730 | 3,565 | 3,645 | -40 | -1.1 | 107,000 | |
| 3,585 | 3,720 | 3,560 | 3,685 | +160 | +4.5 | 191,500 | |
| 3,450 | 3,530 | 3,420 | 3,525 | +50 | +1.4 | 100,600 | |
| 3,565 | 3,585 | 3,455 | 3,475 | -105 | -2.9 | 109,900 | |
| 3,580 | 3,640 | 3,555 | 3,580 | +25 | +0.7 | 104,300 | |
| 3,520 | 3,585 | 3,475 | 3,555 | +45 | +1.3 | 98,700 | |
| 3,520 | 3,545 | 3,440 | 3,510 | +20 | +0.6 | 89,000 | |
| 3,460 | 3,505 | 3,415 | 3,490 | +35 | +1.0 | 80,300 | |
| 3,420 | 3,570 | 3,420 | 3,455 | +25 | +0.7 | 125,700 | |
| 3,445 | 3,495 | 3,425 | 3,430 | +15 | +0.4 | 81,700 | |
| 3,435 | 3,435 | 3,355 | 3,415 | -30 | -0.9 | 103,100 | |
| 3,500 | 3,500 | 3,415 | 3,445 | -80 | -2.3 | 111,500 | |
| 3,610 | 3,635 | 3,470 | 3,525 | -40 | -1.1 | 101,200 | |
| 3,460 | 3,635 | 3,460 | 3,565 | +115 | +3.3 | 113,000 | |
| 3,565 | 3,575 | 3,450 | 3,450 | -110 | -3.1 | 137,000 | |
| 3,630 | 3,670 | 3,550 | 3,560 | -90 | -2.5 | 129,900 | |
| 3,700 | 3,735 | 3,650 | 3,650 | -80 | -2.1 | 97,300 | |
| 3,845 | 3,845 | 3,705 | 3,730 | -125 | -3.2 | 141,100 | |
| 3,805 | 3,890 | 3,750 | 3,855 | +90 | +2.4 | 175,500 | |
| 3,965 | 4,015 | 3,765 | 3,765 | -250 | -6.2 | 258,600 | |
| 3,810 | 4,110 | 3,785 | 4,015 | +300 | +8.1 | 682,500 | |
| 3,675 | 3,745 | 3,650 | 3,715 | +100 | +2.8 | 204,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
