37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 2,992 | 2,925 | 2,978 | +27 | +0.9 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,745 | 3,650 | 3,715 | +100 | +2.8 | 204,300 | |
3,600 | 3,730 | 3,565 | 3,615 | +65 | +1.8 | 131,900 | |
3,625 | 3,625 | 3,520 | 3,550 | -75 | -2.1 | 95,200 | |
3,585 | 3,650 | 3,560 | 3,625 | 0 | 0.0 | 85,400 | |
3,830 | 3,890 | 3,610 | 3,625 | -165 | -4.4 | 172,900 | |
3,815 | 3,890 | 3,790 | 3,790 | -20 | -0.5 | 95,100 | |
3,760 | 3,825 | 3,745 | 3,810 | +35 | +0.9 | 85,000 | |
3,885 | 3,900 | 3,775 | 3,775 | -90 | -2.3 | 101,400 | |
3,875 | 3,925 | 3,835 | 3,865 | -40 | -1.0 | 127,000 | |
3,625 | 3,945 | 3,625 | 3,905 | +310 | +8.6 | 261,400 | |
3,660 | 3,660 | 3,590 | 3,595 | -50 | -1.4 | 87,500 | |
3,470 | 3,690 | 3,465 | 3,645 | +160 | +4.6 | 141,100 | |
3,510 | 3,590 | 3,470 | 3,485 | -20 | -0.6 | 95,200 | |
3,550 | 3,550 | 3,445 | 3,505 | +5 | +0.1 | 113,900 | |
3,540 | 3,560 | 3,490 | 3,500 | -40 | -1.1 | 117,000 | |
3,530 | 3,655 | 3,505 | 3,540 | +150 | +4.4 | 228,300 | |
3,220 | 3,400 | 3,200 | 3,390 | +225 | +7.1 | 146,900 | |
3,125 | 3,190 | 3,070 | 3,165 | +70 | +2.3 | 94,300 | |
3,085 | 3,105 | 3,055 | 3,095 | -5 | -0.2 | 61,000 | |
3,060 | 3,105 | 3,025 | 3,100 | +40 | +1.3 | 72,600 | |
3,130 | 3,130 | 3,055 | 3,060 | -95 | -3.0 | 92,400 | |
3,140 | 3,180 | 3,080 | 3,155 | +15 | +0.5 | 51,400 | |
3,215 | 3,225 | 3,115 | 3,140 | -90 | -2.8 | 41,000 | |
3,160 | 3,240 | 3,160 | 3,230 | +70 | +2.2 | 70,900 | |
3,105 | 3,180 | 3,100 | 3,160 | +10 | +0.3 | 46,500 | |
3,170 | 3,245 | 3,145 | 3,150 | -15 | -0.5 | 44,600 | |
3,105 | 3,165 | 3,075 | 3,165 | +50 | +1.6 | 47,100 | |
3,165 | 3,180 | 3,085 | 3,115 | -70 | -2.2 | 57,300 | |
3,240 | 3,260 | 3,185 | 3,185 | -60 | -1.8 | 61,900 | |
3,330 | 3,335 | 3,205 | 3,245 | -50 | -1.5 | 62,000 |