38,403.90 | +851.74 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.02% | 0.69% | -0.74% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,055 | 3,010 | 3,035 | 0 | 0.0 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,295 | 2,217 | 2,295 | +350 | +18.0 | 303,800 | |
1,910 | 1,952 | 1,910 | 1,945 | +33 | +1.7 | 104,000 | |
1,907 | 1,930 | 1,890 | 1,912 | -8 | -0.4 | 47,600 | |
1,917 | 1,945 | 1,907 | 1,920 | -25 | -1.3 | 48,800 | |
1,900 | 1,945 | 1,900 | 1,945 | +45 | +2.4 | 52,200 | |
1,905 | 1,932 | 1,877 | 1,900 | -2 | -0.1 | 54,600 | |
1,895 | 1,910 | 1,865 | 1,902 | +7 | +0.4 | 70,200 | |
1,835 | 1,907 | 1,835 | 1,895 | +70 | +3.8 | 85,200 | |
1,840 | 1,847 | 1,817 | 1,825 | -2 | -0.1 | 43,000 | |
1,790 | 1,842 | 1,785 | 1,827 | +55 | +3.1 | 73,400 | |
1,747 | 1,780 | 1,727 | 1,772 | +37 | +2.1 | 54,600 | |
1,700 | 1,735 | 1,690 | 1,735 | +48 | +2.8 | 50,600 | |
1,697 | 1,710 | 1,687 | 1,687 | -10 | -0.6 | 15,200 | |
1,680 | 1,710 | 1,680 | 1,697 | +17 | +1.0 | 32,000 | |
1,642 | 1,695 | 1,640 | 1,680 | +38 | +2.3 | 44,000 | |
1,662 | 1,665 | 1,642 | 1,642 | -20 | -1.2 | 38,400 | |
1,680 | 1,682 | 1,657 | 1,662 | -15 | -0.9 | 20,600 | |
1,702 | 1,702 | 1,667 | 1,677 | -25 | -1.5 | 43,200 | |
1,700 | 1,705 | 1,695 | 1,702 | -3 | -0.2 | 18,800 | |
1,700 | 1,715 | 1,690 | 1,705 | +23 | +1.4 | 40,600 | |
1,685 | 1,687 | 1,672 | 1,682 | -3 | -0.2 | 30,000 | |
1,680 | 1,687 | 1,665 | 1,685 | +5 | +0.3 | 30,000 | |
1,650 | 1,685 | 1,650 | 1,680 | +35 | +2.1 | 55,000 | |
1,632 | 1,652 | 1,620 | 1,645 | +10 | +0.6 | 27,000 | |
1,630 | 1,637 | 1,620 | 1,635 | +13 | +0.8 | 20,800 | |
1,632 | 1,637 | 1,610 | 1,622 | -8 | -0.5 | 22,600 | |
1,632 | 1,637 | 1,622 | 1,630 | -5 | -0.3 | 27,400 | |
1,617 | 1,640 | 1,617 | 1,635 | +3 | +0.2 | 15,600 | |
1,617 | 1,632 | 1,617 | 1,632 | 0 | 0.0 | 15,600 | |
1,630 | 1,637 | 1,620 | 1,632 | -3 | -0.2 | 27,000 |