37,830.55 | -629.53 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.64% | 0.30% | -0.11% | 0.76% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,958 | 2,958 | -57 | -1.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,590 | 2,530 | 2,540 | -50 | -1.9 | 84,600 | |
2,615 | 2,640 | 2,570 | 2,590 | -5 | -0.2 | 64,400 | |
2,640 | 2,675 | 2,580 | 2,595 | -25 | -1.0 | 151,200 | |
2,645 | 2,685 | 2,620 | 2,620 | -35 | -1.3 | 139,200 | |
2,600 | 2,675 | 2,600 | 2,655 | +75 | +2.9 | 143,600 | |
2,570 | 2,590 | 2,525 | 2,580 | 0 | 0.0 | 83,000 | |
2,497 | 2,600 | 2,497 | 2,580 | +93 | +3.7 | 203,800 | |
2,472 | 2,487 | 2,430 | 2,487 | +37 | +1.5 | 109,800 | |
2,430 | 2,470 | 2,417 | 2,450 | +23 | +0.9 | 148,000 | |
2,357 | 2,432 | 2,357 | 2,427 | +105 | +4.5 | 240,600 | |
2,260 | 2,340 | 2,252 | 2,322 | +40 | +1.8 | 162,800 | |
2,175 | 2,297 | 2,175 | 2,282 | +102 | +4.7 | 198,600 | |
2,260 | 2,305 | 2,170 | 2,180 | -147 | -6.3 | 288,800 | |
2,360 | 2,360 | 2,275 | 2,327 | -103 | -4.2 | 235,800 | |
2,377 | 2,445 | 2,377 | 2,430 | +55 | +2.3 | 75,600 | |
2,340 | 2,375 | 2,317 | 2,375 | +25 | +1.1 | 42,000 | |
2,420 | 2,450 | 2,340 | 2,350 | -75 | -3.1 | 62,800 | |
2,382 | 2,452 | 2,380 | 2,425 | +30 | +1.3 | 66,000 | |
2,495 | 2,495 | 2,377 | 2,395 | -102 | -4.1 | 111,800 | |
2,480 | 2,510 | 2,437 | 2,497 | -3 | -0.1 | 99,000 | |
2,467 | 2,510 | 2,452 | 2,500 | +23 | +0.9 | 57,200 | |
2,472 | 2,495 | 2,442 | 2,477 | +22 | +0.9 | 72,200 | |
2,440 | 2,530 | 2,415 | 2,455 | +23 | +0.9 | 97,400 | |
2,425 | 2,445 | 2,370 | 2,432 | +12 | +0.5 | 72,000 | |
2,410 | 2,455 | 2,407 | 2,420 | -5 | -0.2 | 66,800 | |
2,382 | 2,445 | 2,375 | 2,425 | +43 | +1.8 | 77,000 | |
2,337 | 2,397 | 2,290 | 2,382 | +35 | +1.5 | 75,400 | |
2,312 | 2,377 | 2,302 | 2,347 | +2 | +0.1 | 87,000 | |
2,300 | 2,367 | 2,280 | 2,345 | 0 | 0.0 | 150,200 | |
2,407 | 2,440 | 2,330 | 2,345 | -80 | -3.3 | 238,600 |