38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,245 | 3,150 | 3,190 | -20 | -0.6 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,165 | 3,205 | -40 | -1.2 | 88,700 | |
3,270 | 3,300 | 3,190 | 3,245 | -25 | -0.8 | 95,300 | |
3,300 | 3,310 | 3,240 | 3,270 | -35 | -1.1 | 88,300 | |
3,315 | 3,375 | 3,280 | 3,305 | -30 | -0.9 | 58,300 | |
3,420 | 3,445 | 3,280 | 3,335 | -95 | -2.8 | 159,400 | |
3,540 | 3,540 | 3,390 | 3,430 | -145 | -4.1 | 117,000 | |
3,465 | 3,640 | 3,465 | 3,575 | +125 | +3.6 | 118,500 | |
3,455 | 3,505 | 3,400 | 3,450 | -5 | -0.1 | 55,900 | |
3,410 | 3,525 | 3,405 | 3,455 | +5 | +0.1 | 83,100 | |
3,385 | 3,455 | 3,325 | 3,450 | +60 | +1.8 | 82,400 | |
3,475 | 3,510 | 3,330 | 3,390 | -155 | -4.4 | 133,300 | |
3,555 | 3,600 | 3,440 | 3,545 | -25 | -0.7 | 133,800 | |
3,495 | 3,575 | 3,435 | 3,570 | +40 | +1.1 | 154,900 | |
3,370 | 3,555 | 3,295 | 3,530 | +120 | +3.5 | 254,500 | |
3,290 | 3,500 | 3,290 | 3,410 | +290 | +9.3 | 619,300 | |
3,080 | 3,120 | 3,050 | 3,120 | +503 | +19.2 | 454,500 | |
2,465 | 2,622 | 2,414 | 2,617 | +151 | +6.1 | 126,100 | |
2,550 | 2,569 | 2,452 | 2,466 | -119 | -4.6 | 96,900 | |
2,535 | 2,585 | 2,520 | 2,585 | +50 | +2.0 | 49,400 | |
2,565 | 2,565 | 2,497 | 2,535 | -15 | -0.6 | 42,800 | |
2,540 | 2,585 | 2,520 | 2,550 | +20 | +0.8 | 47,600 | |
2,497 | 2,535 | 2,472 | 2,530 | +60 | +2.4 | 81,000 | |
2,555 | 2,555 | 2,460 | 2,470 | -90 | -3.5 | 76,200 | |
2,525 | 2,565 | 2,525 | 2,560 | +10 | +0.4 | 40,800 | |
2,540 | 2,600 | 2,520 | 2,550 | -20 | -0.8 | 49,800 | |
2,515 | 2,570 | 2,487 | 2,570 | +60 | +2.4 | 64,200 | |
2,550 | 2,585 | 2,505 | 2,510 | -25 | -1.0 | 48,800 | |
2,590 | 2,600 | 2,482 | 2,535 | -55 | -2.1 | 89,200 | |
2,515 | 2,600 | 2,505 | 2,590 | +50 | +2.0 | 85,600 | |
2,462 | 2,540 | 2,427 | 2,540 | +73 | +3.0 | 79,000 |