39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 648 | 655 | -8 | -1.2 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 684 | 655 | 663 | -21 | -3.1 | 90,100 | |
708 | 716 | 682 | 684 | -25 | -3.5 | 146,900 | |
699 | 717 | 688 | 709 | +25 | +3.7 | 179,200 | |
661 | 685 | 660 | 684 | +22 | +3.3 | 84,200 | |
656 | 670 | 655 | 662 | +4 | +0.6 | 63,700 | |
646 | 675 | 645 | 658 | -43 | -6.1 | 307,800 | |
711 | 711 | 699 | 701 | -17 | -2.4 | 97,400 | |
726 | 732 | 705 | 718 | -15 | -2.0 | 147,500 | |
736 | 741 | 719 | 733 | -6 | -0.8 | 46,900 | |
749 | 749 | 723 | 739 | -10 | -1.3 | 116,900 | |
739 | 750 | 738 | 749 | +10 | +1.4 | 51,600 | |
745 | 745 | 735 | 739 | +3 | +0.4 | 21,400 | |
756 | 756 | 725 | 736 | -20 | -2.6 | 99,700 | |
753 | 758 | 747 | 756 | +6 | +0.8 | 25,900 | |
761 | 765 | 740 | 750 | -9 | -1.2 | 71,700 | |
763 | 765 | 738 | 759 | -4 | -0.5 | 66,600 | |
761 | 767 | 760 | 763 | +5 | +0.7 | 31,700 | |
743 | 761 | 743 | 758 | +14 | +1.9 | 66,200 | |
740 | 748 | 740 | 744 | +4 | +0.5 | 35,300 | |
740 | 743 | 733 | 740 | +5 | +0.7 | 30,700 | |
743 | 747 | 723 | 735 | -10 | -1.3 | 48,200 | |
735 | 752 | 734 | 745 | +10 | +1.4 | 20,300 | |
758 | 758 | 735 | 735 | -23 | -3.0 | 44,500 | |
760 | 767 | 758 | 758 | -6 | -0.8 | 38,800 | |
757 | 768 | 751 | 764 | -4 | -0.5 | 40,400 | |
766 | 768 | 756 | 768 | +3 | +0.4 | 48,500 | |
761 | 766 | 756 | 765 | +3 | +0.4 | 32,500 | |
756 | 764 | 754 | 762 | +3 | +0.4 | 42,200 | |
751 | 761 | 747 | 759 | +8 | +1.1 | 29,000 |