![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 7,010 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 7,010 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 6,890 | 6,640 | 6,640 | -50 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,460 | 3,480 | -5 | -0.1 | 2,000 | |
3,455 | 3,485 | 3,455 | 3,485 | +30 | +0.9 | 2,400 | |
3,450 | 3,455 | 3,410 | 3,455 | +15 | +0.4 | 5,000 | |
3,425 | 3,440 | 3,425 | 3,440 | -20 | -0.6 | 2,000 | |
3,475 | 3,500 | 3,455 | 3,460 | -15 | -0.4 | 1,200 | |
3,405 | 3,485 | 3,395 | 3,475 | +55 | +1.6 | 5,900 | |
3,440 | 3,445 | 3,400 | 3,420 | -30 | -0.9 | 3,300 | |
3,400 | 3,460 | 3,400 | 3,450 | +100 | +3.0 | 5,100 | |
3,210 | 3,350 | 3,210 | 3,350 | +125 | +3.9 | 4,700 | |
3,195 | 3,225 | 3,190 | 3,225 | +30 | +0.9 | 1,300 | |
3,170 | 3,195 | 3,170 | 3,195 | +25 | +0.8 | 2,600 | |
3,100 | 3,170 | 3,100 | 3,170 | +35 | +1.1 | 2,300 | |
3,000 | 3,160 | 2,990 | 3,135 | +115 | +3.8 | 2,600 | |
2,980 | 3,090 | 2,980 | 3,020 | +70 | +2.4 | 13,200 | |
2,939 | 2,950 | 2,936 | 2,950 | +11 | +0.4 | 2,200 | |
2,890 | 2,939 | 2,889 | 2,939 | +97 | +3.4 | 3,800 | |
2,834 | 2,884 | 2,834 | 2,842 | +8 | +0.3 | 800 | |
2,848 | 2,883 | 2,833 | 2,834 | +3 | +0.1 | 1,200 | |
2,840 | 2,890 | 2,815 | 2,831 | -9 | -0.3 | 1,100 | |
2,849 | 2,899 | 2,833 | 2,840 | +16 | +0.6 | 3,000 | |
2,850 | 2,943 | 2,811 | 2,824 | +16 | +0.6 | 2,900 | |
2,800 | 2,830 | 2,783 | 2,808 | +8 | +0.3 | 3,100 | |
2,735 | 2,800 | 2,728 | 2,800 | +65 | +2.4 | 4,500 | |
2,710 | 2,735 | 2,705 | 2,735 | 0 | 0.0 | 600 | |
2,731 | 2,735 | 2,731 | 2,735 | +4 | +0.1 | 1,400 | |
2,694 | 2,731 | 2,660 | 2,731 | +36 | +1.3 | 2,800 | |
2,701 | 2,701 | 2,691 | 2,695 | -10 | -0.4 | 400 | |
2,710 | 2,710 | 2,704 | 2,705 | -2 | -0.1 | 500 | |
2,719 | 2,719 | 2,707 | 2,707 | -14 | -0.5 | 900 | |
2,692 | 2,750 | 2,692 | 2,721 | -4 | -0.1 | 2,700 |