52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,798 | 1,780 | 1,791 | +11 | +0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,780 | 1,735 | 1,780 | +49 | +2.8 | 6,900 | |
1,720 | 1,759 | 1,720 | 1,731 | +21 | +1.2 | 7,800 | |
1,710 | 1,724 | 1,710 | 1,710 | +9 | +0.5 | 2,700 | |
1,705 | 1,725 | 1,694 | 1,701 | -34 | -2.0 | 6,700 | |
1,701 | 1,787 | 1,701 | 1,735 | +22 | +1.3 | 7,700 | |
1,710 | 1,717 | 1,705 | 1,713 | +13 | +0.8 | 1,500 | |
1,725 | 1,733 | 1,700 | 1,700 | -25 | -1.4 | 1,300 | |
1,734 | 1,734 | 1,719 | 1,725 | -24 | -1.4 | 1,100 | |
1,749 | 1,749 | 1,749 | 1,749 | 0 | 0.0 | 100 | |
1,737 | 1,749 | 1,737 | 1,749 | +12 | +0.7 | 400 | |
1,749 | 1,760 | 1,737 | 1,737 | -12 | -0.7 | 2,700 | |
1,735 | 1,760 | 1,700 | 1,749 | +9 | +0.5 | 3,600 | |
1,755 | 1,760 | 1,740 | 1,740 | -20 | -1.1 | 800 | |
1,767 | 1,768 | 1,723 | 1,760 | -16 | -0.9 | 1,800 | |
1,777 | 1,777 | 1,760 | 1,776 | -1 | -0.1 | 400 | |
1,750 | 1,777 | 1,750 | 1,777 | +27 | +1.5 | 700 | |
1,749 | 1,750 | 1,743 | 1,750 | 0 | 0.0 | 600 | |
1,750 | 1,750 | 1,740 | 1,750 | -9 | -0.5 | 900 | |
1,719 | 1,799 | 1,707 | 1,759 | +35 | +2.0 | 5,800 | |
1,715 | 1,724 | 1,675 | 1,724 | +9 | +0.5 | 2,400 | |
1,707 | 1,727 | 1,678 | 1,715 | -14 | -0.8 | 2,100 | |
1,726 | 1,749 | 1,702 | 1,729 | 0 | 0.0 | 2,600 | |
1,763 | 1,770 | 1,700 | 1,729 | -34 | -1.9 | 2,700 | |
1,750 | 1,764 | 1,739 | 1,763 | -7 | -0.4 | 1,400 | |
1,780 | 1,780 | 1,770 | 1,770 | -13 | -0.7 | 1,100 | |
1,779 | 1,801 | 1,776 | 1,783 | -4 | -0.2 | 3,100 | |
1,786 | 1,787 | 1,770 | 1,787 | +31 | +1.8 | 4,600 | |
1,772 | 1,790 | 1,756 | 1,756 | -34 | -1.9 | 2,000 | |
1,742 | 1,791 | 1,742 | 1,790 | +46 | +2.6 | 4,100 |