![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,759 | 1,759 | -31 | -1.7 | 400 | |
1,796 | 1,796 | 1,780 | 1,790 | +5 | +0.3 | 500 | |
1,790 | 1,790 | 1,780 | 1,785 | -5 | -0.3 | 800 | |
1,792 | 1,792 | 1,790 | 1,790 | +1 | +0.1 | 400 | |
1,791 | 1,797 | 1,780 | 1,789 | +5 | +0.3 | 2,000 | |
1,783 | 1,784 | 1,780 | 1,784 | +1 | +0.1 | 1,800 | |
1,780 | 1,783 | 1,780 | 1,783 | +12 | +0.7 | 1,400 | |
1,780 | 1,780 | 1,771 | 1,771 | - | - | 200 | |
- | - | - | 1,768 | - | - | 0 | |
1,770 | 1,770 | 1,768 | 1,768 | -2 | -0.1 | 200 | |
1,785 | 1,785 | 1,770 | 1,770 | -18 | -1.0 | 600 | |
1,780 | 1,794 | 1,780 | 1,788 | +12 | +0.7 | 300 | |
1,790 | 1,799 | 1,776 | 1,776 | -17 | -0.9 | 1,900 | |
1,800 | 1,800 | 1,780 | 1,793 | -7 | -0.4 | 4,500 | |
1,807 | 1,809 | 1,791 | 1,800 | -5 | -0.3 | 3,400 | |
1,789 | 1,805 | 1,787 | 1,805 | +6 | +0.3 | 1,500 | |
1,800 | 1,800 | 1,790 | 1,799 | +2 | +0.1 | 1,600 | |
1,800 | 1,800 | 1,797 | 1,797 | 0 | 0.0 | 400 | |
1,797 | 1,797 | 1,797 | 1,797 | 0 | 0.0 | 200 | |
1,790 | 1,799 | 1,790 | 1,797 | +10 | +0.6 | 1,100 | |
1,800 | 1,800 | 1,787 | 1,787 | +7 | +0.4 | 200 | |
1,795 | 1,798 | 1,780 | 1,780 | -15 | -0.8 | 2,900 | |
1,800 | 1,800 | 1,758 | 1,795 | +15 | +0.8 | 3,000 | |
1,800 | 1,800 | 1,780 | 1,780 | - | - | 700 | |
- | - | - | 1,800 | - | - | 0 | |
1,803 | 1,805 | 1,800 | 1,800 | -3 | -0.2 | 1,700 | |
1,820 | 1,820 | 1,800 | 1,803 | +4 | +0.2 | 1,400 | |
1,798 | 1,801 | 1,782 | 1,799 | +1 | +0.1 | 2,300 | |
1,775 | 1,798 | 1,735 | 1,798 | +23 | +1.3 | 2,800 | |
1,805 | 1,805 | 1,775 | 1,775 | -24 | -1.3 | 800 |