37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,560 | 1,561 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,336 | 1,349 | -11 | -0.8 | 1,900 | |
1,350 | 1,360 | 1,336 | 1,360 | -50 | -3.5 | 1,300 | |
1,410 | 1,410 | 1,400 | 1,410 | - | - | 800 | |
- | - | - | 1,390 | - | - | 0 | |
1,390 | 1,396 | 1,390 | 1,390 | +29 | +2.1 | 3,300 | |
1,337 | 1,361 | 1,337 | 1,361 | -29 | -2.1 | 300 | |
1,394 | 1,394 | 1,390 | 1,390 | - | - | 2,300 | |
- | - | - | 1,370 | - | - | 0 | |
1,400 | 1,400 | 1,361 | 1,370 | -30 | -2.1 | 700 | |
1,399 | 1,400 | 1,399 | 1,400 | - | - | 1,000 | |
- | - | - | 1,380 | - | - | 0 | |
1,386 | 1,410 | 1,380 | 1,380 | +24 | +1.8 | 1,400 | |
1,334 | 1,387 | 1,334 | 1,356 | +6 | +0.4 | 1,000 | |
1,335 | 1,350 | 1,335 | 1,350 | +16 | +1.2 | 900 | |
1,334 | 1,334 | 1,334 | 1,334 | - | - | 100 | |
- | - | - | 1,333 | - | - | 0 | |
1,333 | 1,333 | 1,333 | 1,333 | +5 | +0.4 | 500 | |
1,331 | 1,331 | 1,328 | 1,328 | - | - | 500 | |
- | - | - | 1,331 | - | - | 0 | |
1,330 | 1,332 | 1,330 | 1,331 | -3 | -0.2 | 1,000 | |
1,334 | 1,334 | 1,334 | 1,334 | 0 | 0.0 | 1,300 | |
1,358 | 1,358 | 1,334 | 1,334 | - | - | 500 | |
- | - | - | 1,362 | - | - | 0 | |
1,362 | 1,362 | 1,362 | 1,362 | -8 | -0.6 | 100 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 100 | |
1,386 | 1,409 | 1,370 | 1,370 | -15 | -1.1 | 700 | |
1,385 | 1,385 | 1,385 | 1,385 | +5 | +0.4 | 1,500 | |
1,380 | 1,380 | 1,380 | 1,380 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |